Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 2.780 | 2.880 | 2.780 | 2.810 | 14,486 | -0.03(-1.06%) |
Jul 15, 2024 | 2.930 | 2.930 | 2.780 | 2.840 | 15,650 | -0.06(-2.07%) |
Jul 12, 2024 | 2.834 | 2.900 | 2.834 | 2.900 | 15,228 | +0.08(+2.84%) |
Jul 11, 2024 | 2.780 | 2.830 | 2.780 | 2.820 | 7,682 | +0.03(+1.08%) |
Jul 10, 2024 | 2.780 | 2.815 | 2.780 | 2.790 | 9,651 | -0.02(-0.71%) |
Jul 09, 2024 | 2.820 | 2.840 | 2.780 | 2.810 | 7,818 | -0.01(-0.35%) |
Jul 08, 2024 | 2.780 | 2.820 | 2.780 | 2.820 | 4,818 | +0.02(+0.71%) |
Jul 05, 2024 | 2.810 | 2.830 | 2.780 | 2.800 | 11,485 | -0.02(-0.71%) |
Jul 03, 2024 | 2.825 | 2.825 | 2.800 | 2.820 | 1,672 | +0.02(+0.71%) |
Jul 02, 2024 | 2.840 | 2.855 | 2.780 | 2.800 | 44,634 | -0.05(-1.75%) |
Jul 01, 2024 | 2.840 | 2.900 | 2.840 | 2.850 | 15,860 | -0.06(-2.06%) |
Jun 28, 2024 | 2.950 | 2.990 | 2.900 | 2.910 | 15,456 | -0.04(-1.36%) |
Jun 27, 2024 | 2.830 | 2.950 | 2.830 | 2.950 | 17,947 | +0.09(+3.15%) |
Jun 26, 2024 | 2.860 | 2.910 | 2.830 | 2.860 | 7,459 | +0.00(+0.00%) |
Jun 25, 2024 | 2.780 | 2.870 | 2.780 | 2.860 | 18,999 | +0.08(+2.88%) |
Jun 24, 2024 | 2.820 | 2.872 | 2.780 | 2.780 | 15,257 | -0.08(-2.80%) |
Jun 21, 2024 | 2.792 | 2.860 | 2.792 | 2.860 | 8,146 | +0.02(+0.70%) |
Jun 20, 2024 | 2.820 | 2.870 | 2.780 | 2.840 | 5,145 | +0.02(+0.71%) |
Jun 18, 2024 | 2.855 | 2.855 | 2.820 | 2.820 | 10,097 | -0.06(-2.08%) |
Jun 17, 2024 | 2.860 | 2.910 | 2.820 | 2.880 | 7,833 | -0.02(-0.69%) |
Jun 14, 2024 | 2.875 | 2.920 | 2.845 | 2.900 | 4,231 | -0.03(-1.02%) |
Jun 13, 2024 | 2.890 | 2.962 | 2.830 | 2.930 | 12,569 | +0.06(+2.09%) |
Jun 12, 2024 | 2.810 | 2.870 | 2.810 | 2.870 | 6,829 | +0.06(+2.14%) |
Jun 11, 2024 | 2.820 | 2.910 | 2.790 | 2.810 | 32,299 | -0.04(-1.40%) |
Jun 10, 2024 | 2.780 | 2.950 | 2.780 | 2.850 | 13,358 | -0.02(-0.70%) |
Jun 07, 2024 | 2.860 | 2.885 | 2.790 | 2.870 | 6,476 | +0.05(+1.77%) |
Jun 06, 2024 | 2.900 | 2.910 | 2.780 | 2.820 | 35,278 | -0.06(-2.08%) |
Jun 05, 2024 | 2.860 | 2.900 | 2.780 | 2.880 | 48,895 | +0.08(+2.86%) |
Jun 04, 2024 | 2.880 | 2.990 | 2.729 | 2.800 | 112,427 | -0.11(-3.78%) |
Jun 03, 2024 | 2.910 | 2.915 | 2.830 | 2.910 | 30,184 | +0.05(+1.75%) |
May 31, 2024 | 2.850 | 2.950 | 2.823 | 2.860 | 18,971 | -0.04(-1.38%) |
May 30, 2024 | 2.925 | 2.955 | 2.900 | 2.900 | 14,837 | -0.02(-0.68%) |
May 29, 2024 | 3.020 | 3.070 | 2.887 | 2.920 | 34,865 | -0.15(-4.75%) |
May 28, 2024 | 3.100 | 3.125 | 3.066 | 3.066 | 5,017 | -0.03(-1.11%) |
May 24, 2024 | 3.190 | 3.190 | 3.060 | 3.100 | 12,399 | -0.03(-1.12%) |
May 23, 2024 | 3.200 | 3.200 | 3.135 | 3.135 | 7,830 | -0.05(-1.72%) |
May 22, 2024 | 3.110 | 3.198 | 3.100 | 3.190 | 38,646 | +0.07(+2.24%) |
May 21, 2024 | 3.160 | 3.160 | 3.110 | 3.120 | 5,028 | +0.01(+0.32%) |
May 20, 2024 | 3.140 | 3.141 | 3.100 | 3.110 | 7,414 | -0.04(-1.27%) |
May 17, 2024 | 2.960 | 3.180 | 2.960 | 3.150 | 13,284 | +0.22(+7.51%) |
May 16, 2024 | 3.080 | 3.312 | 2.870 | 2.930 | 61,823 | -0.17(-5.64%) |
May 15, 2024 | 3.160 | 3.240 | 3.070 | 3.105 | 29,032 | -0.06(-1.74%) |
May 14, 2024 | 3.110 | 3.240 | 3.080 | 3.160 | 14,847 | +0.04(+1.28%) |
May 13, 2024 | 3.000 | 3.120 | 3.000 | 3.120 | 9,987 | +0.10(+3.31%) |
May 10, 2024 | 3.070 | 3.070 | 3.010 | 3.020 | 8,473 | -0.05(-1.63%) |
May 09, 2024 | 3.090 | 3.145 | 3.070 | 3.070 | 14,114 | -0.09(-2.85%) |
May 08, 2024 | 3.060 | 3.210 | 3.060 | 3.160 | 2,593 | +0.03(+0.96%) |
May 07, 2024 | 3.200 | 3.200 | 2.990 | 3.130 | 25,156 | -0.07(-2.19%) |
May 06, 2024 | 3.060 | 3.300 | 3.060 | 3.200 | 15,184 | +0.14(+4.58%) |
May 03, 2024 | 3.130 | 3.185 | 3.060 | 3.060 | 17,147 | +0.00(+0.00%) |
May 02, 2024 | 3.080 | 3.185 | 3.060 | 3.060 | 11,077 | +0.00(+0.00%) |