Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2514 | 2522 | 2486 | 2514 | 194,200 | +42.00(+1.70%) |
Jul 02, 2025 | 2498 | 2532 | 2434 | 2472 | 415,951 | -29.35(-1.17%) |
Jul 01, 2025 | 2645 | 2645 | 2475 | 2501 | 573,442 | -112.23(-4.29%) |
Jun 30, 2025 | 2576 | 2615 | 2553 | 2614 | 293,295 | +53.58(+2.09%) |
Jun 27, 2025 | 2568 | 2585 | 2530 | 2560 | 295,872 | -0.15(-0.01%) |
Jun 26, 2025 | 2540 | 2576 | 2525 | 2560 | 326,924 | +19.70(+0.78%) |
Jun 25, 2025 | 2540 | 2565 | 2501 | 2540 | 303,180 | +11.55(+0.46%) |
Jun 24, 2025 | 2490 | 2531 | 2475 | 2529 | 313,305 | +76.06(+3.10%) |
Jun 23, 2025 | 2404 | 2465 | 2376 | 2453 | 350,585 | +49.08(+2.04%) |
Jun 20, 2025 | 2430 | 2439 | 2396 | 2404 | 368,770 | +1.06(+0.04%) |
Jun 18, 2025 | 2400 | 2410 | 2365 | 2403 | 238,239 | +13.27(+0.56%) |
Jun 17, 2025 | 2447 | 2474 | 2379 | 2389 | 309,862 | -65.28(-2.66%) |
Jun 16, 2025 | 2390 | 2467 | 2380 | 2455 | 350,946 | +82.78(+3.49%) |
Jun 13, 2025 | 2345 | 2397 | 2333 | 2372 | 341,644 | +3.16(+0.13%) |
Jun 12, 2025 | 2374 | 2391 | 2361 | 2369 | 310,220 | -18.18(-0.76%) |
Jun 11, 2025 | 2396 | 2417 | 2345 | 2387 | 499,465 | -9.44(-0.39%) |
Jun 10, 2025 | 2440 | 2449 | 2365 | 2396 | 502,525 | -52.16(-2.13%) |
Jun 09, 2025 | 2478 | 2487 | 2449 | 2449 | 399,552 | -33.79(-1.36%) |
Jun 06, 2025 | 2540 | 2546 | 2414 | 2482 | 713,994 | -99.35(-3.85%) |
Jun 05, 2025 | 2575 | 2593 | 2555 | 2582 | 238,578 | +7.78(+0.30%) |
Jun 04, 2025 | 2601 | 2616 | 2569 | 2574 | 292,970 | -28.30(-1.09%) |
Jun 03, 2025 | 2606 | 2628 | 2582 | 2602 | 268,815 | +8.82(+0.34%) |
Jun 02, 2025 | 2563 | 2595 | 2535 | 2593 | 260,669 | +30.15(+1.18%) |
May 30, 2025 | 2539 | 2573 | 2525 | 2563 | 406,438 | +17.80(+0.70%) |
May 29, 2025 | 2578 | 2578 | 2527 | 2545 | 200,077 | -5.22(-0.20%) |
May 28, 2025 | 2559 | 2585 | 2530 | 2551 | 267,626 | -4.46(-0.17%) |
May 27, 2025 | 2521 | 2560 | 2504 | 2555 | 265,967 | +47.34(+1.89%) |
May 23, 2025 | 2550 | 2575 | 2501 | 2508 | 502,734 | -98.18(-3.77%) |
May 22, 2025 | 2563 | 2636 | 2561 | 2606 | 280,061 | +4.04(+0.16%) |
May 21, 2025 | 2549 | 2625 | 2549 | 2602 | 344,503 | +22.76(+0.88%) |
May 20, 2025 | 2563 | 2584 | 2546 | 2579 | 256,200 | +0.86(+0.03%) |
May 19, 2025 | 2575 | 2605 | 2536 | 2578 | 367,609 | -6.57(-0.25%) |
May 16, 2025 | 2590 | 2608 | 2573 | 2585 | 280,200 | -1.57(-0.06%) |
May 15, 2025 | 2570 | 2610 | 2548 | 2586 | 403,283 | +22.49(+0.88%) |
May 14, 2025 | 2516 | 2564 | 2509 | 2564 | 317,237 | +48.88(+1.94%) |
May 13, 2025 | 2505 | 2562 | 2491 | 2515 | 361,348 | +10.51(+0.42%) |
May 12, 2025 | 2500 | 2520 | 2444 | 2505 | 550,300 | +54.61(+2.23%) |
May 09, 2025 | 2425 | 2470 | 2414 | 2450 | 382,881 | +40.00(+1.66%) |
May 08, 2025 | 2470 | 2501 | 2380 | 2410 | 906,020 | +147.91(+6.54%) |
May 07, 2025 | 2223 | 2278 | 2217 | 2262 | 711,145 | +33.09(+1.48%) |
May 06, 2025 | 2225 | 2251 | 2207 | 2229 | 475,866 | -17.54(-0.78%) |
May 05, 2025 | 2256 | 2278 | 2242 | 2247 | 294,236 | -28.22(-1.24%) |
May 02, 2025 | 2325 | 2338 | 2257 | 2275 | 352,981 | -19.76(-0.86%) |