Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023	1550	1609	1546	1599	680,779	+63.71(+4.15%)
Nov 24, 2023	1522	1549	1522	1536	281,039	+10.50(+0.69%)
Nov 22, 2023	1504	1542	1503	1525	448,877	+29.52(+1.97%)
Nov 21, 2023	1471	1504	1470	1495	352,496	+13.49(+0.91%)
Nov 20, 2023	1476	1484	1450	1482	414,434	+33.99(+2.35%)
Nov 17, 2023	1472	1485	1445	1448	504,104	-21.55(-1.47%)
Nov 16, 2023	1432	1486	1431	1470	422,248	+27.00(+1.87%)
Nov 15, 2023	1445	1462	1435	1443	321,579	+12.04(+0.84%)
Nov 14, 2023	1423	1467	1419	1431	469,786	+52.22(+3.79%)
Nov 13, 2023	1374	1387	1355	1378	229,040	+3.90(+0.28%)
Nov 10, 2023	1346	1377	1337	1374	258,385	+33.01(+2.46%)
Nov 09, 2023	1378	1383	1340	1341	250,809	-25.96(-1.90%)
Nov 08, 2023	1379	1391	1360	1367	251,324	-15.38(-1.11%)
Nov 07, 2023	1388	1392	1372	1383	390,150	+7.95(+0.58%)
Nov 06, 2023	1399	1399	1353	1375	454,799	-13.02(-0.94%)
Nov 03, 2023	1347	1394	1347	1388	735,659	+68.29(+5.18%)
Nov 02, 2023	1350	1392	1310	1320	958,522	+19.49(+1.50%)
Nov 01, 2023	1239	1348	1215	1300	918,328	+59.27(+4.78%)
Oct 31, 2023	1229	1258	1206	1241	477,941	+14.50(+1.18%)
Oct 30, 2023	1221	1242	1212	1226	428,834	+25.79(+2.15%)
Oct 27, 2023	1200	1217	1188	1200	498,170	+25.45(+2.17%)
Oct 26, 2023	1192	1203	1163	1175	408,000	-15.98(-1.34%)
Oct 25, 2023	1210	1216	1186	1191	344,900	-31.01(-2.54%)
Oct 24, 2023	1184	1227	1183	1222	362,918	+41.86(+3.55%)
Oct 23, 2023	1141	1191	1141	1180	279,287	+10.46(+0.89%)
Oct 20, 2023	1181	1181	1144	1170	354,374	-10.29(-0.87%)
Oct 19, 2023	1221	1229	1171	1180	492,497	-31.74(-2.62%)
Oct 18, 2023	1230	1240	1205	1212	365,593	-28.95(-2.33%)
Oct 17, 2023	1216	1244	1207	1241	281,922	+14.45(+1.18%)
Oct 16, 2023	1233	1250	1224	1226	257,381	+2.70(+0.22%)
Oct 13, 2023	1224	1228	1210	1224	213,449	-6.46(-0.53%)
Oct 12, 2023	1239	1247	1218	1230	279,683	-13.99(-1.12%)
Oct 11, 2023	1273	1278	1218	1244	312,850	-14.36(-1.14%)
Oct 10, 2023	1245	1277	1242	1258	301,626	+19.93(+1.61%)
Oct 09, 2023	1219	1245	1206	1238	160,867	+0.85(+0.07%)
Oct 06, 2023	1201	1243	1190	1238	303,377	+23.15(+1.91%)
Oct 05, 2023	1230	1230	1199	1214	351,811	-17.18(-1.39%)
Oct 04, 2023	1238	1242	1222	1232	218,331	+3.28(+0.27%)
Oct 03, 2023	1247	1257	1213	1228	355,032	-31.13(-2.47%)
Oct 02, 2023	1256	1281	1250	1259	347,063	-8.47(-0.67%)
Sep 29, 2023	1295	1301	1263	1268	359,173	-6.26(-0.49%)
Sep 28, 2023	1251	1283	1240	1274	354,404	+17.62(+1.40%)
Sep 27, 2023	1272	1282	1253	1257	312,503	-12.10(-0.95%)
Sep 26, 2023	1275	1279	1252	1269	350,665	-21.91(-1.70%)
Sep 25, 2023	1266	1296	1278	1291	202,308	+13.57(+1.06%)
Sep 22, 2023	1307	1317	1274	1277	280,451	-16.32(-1.26%)
Sep 21, 2023	1295	1310	1287	1293	358,534	-33.06(-2.49%)
Sep 20, 2023	1357	1361	1324	1326	416,113	-16.30(-1.21%)
Sep 19, 2023	1367	1371	1323	1343	634,015	-41.09(-2.97%)
Sep 18, 2023	1376	1401	1373	1384	288,012	-12.93(-0.93%)
Sep 15, 2023	1383	1402	1374	1397	451,106	+13.23(+0.96%)
Sep 14, 2023	1406	1406	1364	1383	472,069	-14.03(-1.00%)
Sep 13, 2023	1393	1402	1373	1397	362,496	-1.68(-0.12%)
Sep 12, 2023	1416	1419	1391	1399	408,096	-23.79(-1.67%)
Sep 11, 2023	1439	1439	1403	1423	433,017	-5.26(-0.37%)
Sep 08, 2023	1436	1452	1421	1428	509,637	-8.16(-0.57%)
Sep 07, 2023	1407	1449	1402	1436	503,605	+10.38(+0.73%)
Sep 06, 2023	1429	1440	1416	1426	735,800	-9.08(-0.63%)
Sep 05, 2023	1415	1448	1410	1435	621,002	+13.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.