Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.52	15.95	15.38	15.61	742,801	+0.22(+1.40%)
Feb 05, 2026	15.58	15.72	15.14	15.39	941,527	-0.04(-0.23%)
Feb 04, 2026	15.03	15.45	15.01	15.43	632,501	+0.51(+3.42%)
Feb 03, 2026	14.59	15.03	14.45	14.92	638,348	+0.31(+2.12%)
Feb 02, 2026	14.45	14.68	14.42	14.61	624,653	+0.19(+1.32%)
Jan 30, 2026	14.16	14.45	14.13	14.42	607,012	+0.45(+3.22%)
Jan 29, 2026	14.03	14.59	13.89	13.97	4,340,248	-1.61(-10.36%)
Jan 28, 2026	15.48	15.66	15.41	15.58	1,056,167	+0.08(+0.55%)
Jan 27, 2026	15.50	15.69	15.43	15.50	211,427	-0.02(-0.12%)
Jan 26, 2026	15.69	15.77	15.45	15.52	211,283	-0.32(-2.03%)
Jan 23, 2026	16.18	16.18	15.66	15.84	285,083	-0.27(-1.68%)
Jan 22, 2026	16.66	16.69	16.11	16.11	482,696	-0.97(-5.68%)
Jan 21, 2026	17.28	17.42	16.93	17.08	281,831	-0.25(-1.45%)
Jan 20, 2026	17.23	17.43	17.14	17.33	215,021	+0.46(+2.74%)
Jan 16, 2026	16.77	16.89	16.65	16.87	234,444	+0.01(+0.06%)
Jan 15, 2026	16.99	17.04	16.78	16.86	192,403	-0.15(-0.88%)
Jan 14, 2026	16.74	17.02	16.68	17.01	221,889	+0.42(+2.53%)
Jan 13, 2026	16.35	16.76	16.35	16.59	248,029	+0.29(+1.78%)
Jan 12, 2026	16.06	16.33	16.04	16.30	156,702	+0.27(+1.71%)
Jan 09, 2026	16.27	16.28	16.00	16.03	299,124	-0.17(-1.04%)
Jan 08, 2026	16.19	16.45	16.19	16.19	213,589	+0.06(+0.40%)
Jan 07, 2026	15.98	16.21	15.91	16.13	189,839	+0.30(+1.87%)
Jan 06, 2026	15.86	16.05	15.73	15.84	267,123	-0.06(-0.36%)
Jan 05, 2026	16.06	16.13	15.75	15.89	219,845	-0.20(-1.23%)
Jan 02, 2026	15.81	16.25	15.78	16.09	199,093	+0.24(+1.52%)
Dec 31, 2025	15.75	15.86	15.75	15.85	53,815	+0.15(+0.98%)
Dec 30, 2025	15.86	15.87	15.56	15.70	93,111	-0.18(-1.13%)
Dec 29, 2025	15.92	15.97	15.84	15.88	97,917	+0.12(+0.74%)
Dec 26, 2025	15.68	15.80	15.66	15.76	71,519	+0.12(+0.74%)
Dec 24, 2025	15.75	15.75	15.64	15.64	45,975	-0.05(-0.35%)
Dec 23, 2025	15.81	15.81	15.69	15.70	74,255	-0.09(-0.56%)
Dec 22, 2025	15.78	15.90	15.50	15.79	428,165	-0.06(-0.38%)
Dec 19, 2025	15.67	15.87	15.58	15.85	400,597	+0.13(+0.82%)
Dec 18, 2025	15.90	15.90	15.57	15.72	330,173	-0.36(-2.22%)
Dec 17, 2025	15.94	16.07	15.80	16.07	261,774	+0.18(+1.12%)
Dec 16, 2025	16.22	16.22	15.76	15.90	227,017	-0.24(-1.48%)
Dec 15, 2025	16.17	16.35	16.00	16.13	286,361	-0.08(-0.49%)
Dec 12, 2025	16.08	16.35	16.03	16.21	251,118	+0.20(+1.28%)
Dec 11, 2025	16.24	16.28	15.95	16.01	416,755	-0.06(-0.35%)
Dec 10, 2025	16.06	16.21	15.98	16.06	387,487	+0.18(+1.12%)
Dec 09, 2025	15.71	15.97	15.71	15.89	329,876	+0.24(+1.52%)
Dec 08, 2025	15.59	15.68	15.44	15.65	338,846	+0.15(+0.96%)
Dec 05, 2025	15.73	15.76	15.47	15.50	235,742	-0.27(-1.70%)
Dec 04, 2025	15.41	15.82	15.41	15.77	1,692,588	-0.56(-3.40%)
Dec 03, 2025	16.23	16.35	16.10	16.32	284,836	+0.19(+1.15%)
Dec 02, 2025	16.25	16.36	16.12	16.14	286,378	-0.15(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.