Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.36	29.35	28.36	29.34	75,395	+1.19(+4.23%)
Feb 05, 2026	28.90	29.55	27.93	28.15	117,415	-2.00(-6.63%)
Feb 04, 2026	31.67	31.67	29.25	30.15	103,454	-1.05(-3.37%)
Feb 03, 2026	30.86	31.25	30.41	31.20	128,585	+1.55(+5.23%)
Feb 02, 2026	29.60	29.85	29.25	29.65	86,301	-0.11(-0.37%)
Jan 30, 2026	30.85	31.28	29.25	29.76	225,662	-2.70(-8.32%)
Jan 29, 2026	34.22	34.22	31.31	32.46	423,270	-0.87(-2.61%)
Jan 28, 2026	33.50	33.50	32.47	33.33	198,236	+0.57(+1.74%)
Jan 27, 2026	32.10	32.76	31.58	32.76	133,904	+0.75(+2.34%)
Jan 26, 2026	34.12	34.46	31.91	32.01	377,235	-0.31(-0.96%)
Jan 23, 2026	31.99	32.63	31.51	32.32	152,347	+0.81(+2.57%)
Jan 22, 2026	30.99	31.93	30.85	31.51	83,182	+0.73(+2.37%)
Jan 21, 2026	31.25	31.40	30.49	30.78	130,698	+0.42(+1.38%)
Jan 20, 2026	29.94	30.36	29.71	30.36	154,955	+0.95(+3.23%)
Jan 16, 2026	29.29	29.50	28.76	29.41	62,801	-0.02(-0.07%)
Jan 15, 2026	29.50	29.55	29.04	29.43	49,040	-0.05(-0.17%)
Jan 14, 2026	29.15	29.68	28.73	29.48	73,174	+0.73(+2.54%)
Jan 13, 2026	29.14	29.15	28.52	28.75	238,182	+0.04(+0.14%)
Jan 12, 2026	28.36	28.76	28.00	28.71	96,884	+1.09(+3.95%)
Jan 09, 2026	27.57	27.90	27.53	27.62	33,992	+0.31(+1.13%)
Jan 08, 2026	27.32	27.39	26.90	27.31	51,444	-0.20(-0.72%)
Jan 07, 2026	27.60	27.60	27.03	27.51	65,984	-0.37(-1.34%)
Jan 06, 2026	27.50	27.98	27.46	27.88	81,723	+0.84(+3.11%)
Jan 05, 2026	26.89	27.19	26.78	27.04	104,128	+0.95(+3.64%)
Jan 02, 2026	26.52	26.52	25.63	26.09	65,694	+0.82(+3.24%)
Dec 31, 2025	25.61	25.61	25.21	25.27	37,835	-0.34(-1.34%)
Dec 30, 2025	26.51	26.51	25.43	25.62	35,752	+0.35(+1.37%)
Dec 29, 2025	25.52	25.63	25.10	25.27	35,407	-1.21(-4.57%)
Dec 26, 2025	26.37	26.51	25.77	26.48	30,552	+0.85(+3.33%)
Dec 24, 2025	26.03	26.03	25.50	25.63	19,968	-0.23(-0.90%)
Dec 23, 2025	26.01	26.01	25.65	25.86	51,685	+0.10(+0.40%)
Dec 22, 2025	25.60	25.88	25.39	25.76	43,570	+0.88(+3.56%)
Dec 19, 2025	24.75	25.11	24.58	24.87	25,540	+0.76(+3.14%)
Dec 18, 2025	24.21	24.43	23.90	24.11	49,007	+0.16(+0.65%)
Dec 17, 2025	24.34	24.42	23.96	23.96	15,222	-0.10(-0.41%)
Dec 16, 2025	24.49	24.49	23.72	24.06	26,490	+0.02(+0.10%)
Dec 15, 2025	25.43	25.43	23.91	24.03	43,758	-0.34(-1.40%)
Dec 12, 2025	24.99	25.07	23.92	24.37	37,466	-0.56(-2.24%)
Dec 11, 2025	24.27	24.99	24.27	24.93	12,704	+0.66(+2.72%)
Dec 10, 2025	24.11	24.30	23.72	24.27	7,750	+0.40(+1.69%)
Dec 09, 2025	23.61	23.99	23.48	23.87	17,879	+0.42(+1.78%)
Dec 08, 2025	24.08	24.08	23.45	23.45	10,429	-0.41(-1.70%)
Dec 05, 2025	24.25	24.26	23.84	23.86	19,859	-0.17(-0.70%)
Dec 04, 2025	23.58	24.06	23.54	24.03	24,413	+0.11(+0.46%)
Dec 03, 2025	23.76	23.92	23.53	23.92	22,449	+0.58(+2.50%)
Dec 02, 2025	23.79	23.79	22.97	23.34	10,772	-0.11(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.