Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.71	32.31	29.90	31.30	3,187,228	-0.88(-2.73%)
Feb 05, 2026	31.56	33.26	30.61	32.18	4,062,590	+0.09(+0.28%)
Feb 04, 2026	33.99	34.02	31.95	32.09	3,693,839	-2.25(-6.55%)
Feb 03, 2026	36.04	36.72	33.83	34.34	4,679,058	-1.51(-4.21%)
Feb 02, 2026	36.69	37.38	35.56	35.85	2,731,545	-1.07(-2.90%)
Jan 30, 2026	38.15	38.58	36.59	36.92	3,586,962	-2.30(-5.86%)
Jan 29, 2026	39.15	39.74	36.74	39.22	19,954,824	+6.87(+21.24%)
Jan 28, 2026	33.07	33.37	32.29	32.35	9,918,446	-0.58(-1.76%)
Jan 27, 2026	33.10	33.30	32.12	32.93	3,487,678	+0.05(+0.15%)
Jan 26, 2026	32.20	33.15	31.83	32.88	4,514,227	+1.30(+4.12%)
Jan 23, 2026	30.28	32.30	30.24	31.58	4,617,234	+1.03(+3.37%)
Jan 22, 2026	28.91	30.59	28.70	30.55	5,058,696	+3.06(+11.13%)
Jan 21, 2026	26.90	27.93	26.36	27.49	2,350,902	+0.74(+2.77%)
Jan 20, 2026	27.03	27.34	26.32	26.75	2,418,904	-1.43(-5.07%)
Jan 16, 2026	28.50	28.97	28.16	28.18	1,753,504	-0.08(-0.28%)
Jan 15, 2026	28.01	28.54	27.66	28.26	2,417,538	+0.47(+1.69%)
Jan 14, 2026	28.75	28.97	27.72	27.79	3,355,571	-1.44(-4.93%)
Jan 13, 2026	30.25	30.28	28.58	29.23	4,403,106	-1.05(-3.47%)
Jan 12, 2026	31.28	31.39	30.21	30.28	2,514,668	-1.02(-3.26%)
Jan 09, 2026	30.62	31.51	30.35	31.30	2,146,267	+0.61(+1.99%)
Jan 08, 2026	30.69	30.77	29.72	30.69	2,126,827	-0.28(-0.90%)
Jan 07, 2026	31.68	31.97	30.60	30.97	2,621,658	-1.13(-3.52%)
Jan 06, 2026	32.03	32.59	31.27	32.10	2,525,097	+0.16(+0.50%)
Jan 05, 2026	31.21	32.49	30.92	31.94	3,260,245	+0.74(+2.37%)
Jan 02, 2026	32.35	32.51	30.51	31.20	3,071,343	-0.91(-2.83%)
Dec 31, 2025	32.60	32.60	32.06	32.11	1,071,144	-0.60(-1.83%)
Dec 30, 2025	32.04	33.34	31.96	32.71	2,033,389	+0.68(+2.12%)
Dec 29, 2025	31.95	32.18	31.60	32.03	2,222,956	-0.47(-1.45%)
Dec 26, 2025	32.93	33.03	32.31	32.50	1,574,938	-0.47(-1.43%)
Dec 24, 2025	32.40	33.00	32.40	32.97	967,646	+0.27(+0.83%)
Dec 23, 2025	32.15	32.80	32.05	32.70	1,409,644	+0.34(+1.05%)
Dec 22, 2025	32.41	33.54	31.92	32.36	3,710,896	+0.23(+0.71%)
Dec 19, 2025	32.87	33.23	32.07	32.13	2,899,693	-0.57(-1.73%)
Dec 18, 2025	31.98	33.27	31.93	32.70	3,543,389	+1.42(+4.54%)
Dec 17, 2025	31.82	32.40	31.26	31.28	3,543,273	-0.76(-2.36%)
Dec 16, 2025	30.72	32.53	30.72	32.03	2,026,255	+0.90(+2.90%)
Dec 15, 2025	30.95	31.62	30.26	31.13	2,154,152	+0.37(+1.20%)
Dec 12, 2025	31.35	31.51	30.21	30.76	2,297,849	-0.84(-2.67%)
Dec 11, 2025	30.71	31.85	30.45	31.61	2,524,609	+0.24(+0.76%)
Dec 10, 2025	31.31	31.79	30.73	31.37	3,330,161	-0.66(-2.05%)
Dec 09, 2025	32.75	32.77	31.69	32.02	3,057,529	-1.01(-3.06%)
Dec 08, 2025	33.29	34.00	32.91	33.03	2,632,071	-0.64(-1.91%)
Dec 05, 2025	32.66	33.82	32.61	33.68	4,295,145	+1.12(+3.44%)
Dec 04, 2025	33.87	33.95	32.40	32.56	12,158,851	+2.08(+6.82%)
Dec 03, 2025	30.94	31.37	30.41	30.48	2,636,704	-0.74(-2.38%)
Dec 02, 2025	30.75	31.27	30.36	31.22	3,096,180	+0.58(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.