Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	43.85	44.20	42.47	42.94	385,857	+0.61(+1.44%)
Jul 02, 2025	42.60	43.18	42.31	42.33	474,492	-0.73(-1.70%)
Jul 01, 2025	45.27	45.30	42.63	43.06	573,226	-2.37(-5.22%)
Jun 30, 2025	46.26	46.59	44.94	45.43	511,950	+0.61(+1.36%)
Jun 27, 2025	44.02	45.10	43.93	44.82	794,269	+0.74(+1.68%)
Jun 26, 2025	42.56	44.26	42.20	44.08	810,115	+2.04(+4.85%)
Jun 25, 2025	42.44	42.90	41.57	42.04	325,221	-0.37(-0.87%)
Jun 24, 2025	41.53	42.54	41.23	42.41	619,239	+1.66(+4.07%)
Jun 23, 2025	39.06	40.85	38.52	40.75	469,518	+1.83(+4.70%)
Jun 20, 2025	41.06	41.14	38.56	38.92	396,485	-1.59(-3.93%)
Jun 18, 2025	40.79	41.22	40.43	40.51	319,641	-0.23(-0.56%)
Jun 17, 2025	41.27	41.74	40.62	40.74	389,368	-0.58(-1.40%)
Jun 16, 2025	41.07	41.86	40.33	41.32	1,092,737	+2.27(+5.80%)
Jun 13, 2025	39.57	40.41	38.84	39.05	432,701	-1.26(-3.13%)
Jun 12, 2025	40.31	40.52	39.59	40.31	300,742	-0.10(-0.25%)
Jun 11, 2025	41.56	42.05	40.16	40.41	513,889	-1.00(-2.42%)
Jun 10, 2025	41.31	41.50	40.15	41.42	453,554	+0.97(+2.41%)
Jun 09, 2025	40.93	41.73	40.44	40.44	402,660	-0.44(-1.07%)
Jun 06, 2025	40.76	41.46	40.20	40.88	607,604	+1.46(+3.71%)
Jun 05, 2025	40.38	40.53	39.16	39.42	1,162,976	-0.42(-1.05%)
Jun 04, 2025	37.76	39.89	37.66	39.84	894,823	+2.35(+6.26%)
Jun 03, 2025	38.02	38.43	37.21	37.49	740,340	-0.49(-1.28%)
Jun 02, 2025	35.05	38.17	35.05	37.98	1,122,290	+2.65(+7.51%)
May 30, 2025	34.85	35.56	33.75	35.32	430,869	+0.21(+0.59%)
May 29, 2025	35.82	36.02	34.53	35.11	461,045	+0.10(+0.28%)
May 28, 2025	34.97	35.77	34.89	35.02	339,276	+0.16(+0.46%)
May 27, 2025	34.23	34.93	33.87	34.86	360,266	+1.60(+4.81%)
May 23, 2025	32.92	33.82	32.82	33.26	432,295	-1.06(-3.10%)
May 22, 2025	34.06	35.03	33.71	34.32	454,483	+0.17(+0.49%)
May 21, 2025	33.80	35.39	33.65	34.15	637,289	-0.23(-0.66%)
May 20, 2025	34.28	34.62	33.88	34.38	331,609	-0.38(-1.09%)
May 19, 2025	33.48	35.02	33.40	34.76	565,497	-0.02(-0.06%)
May 16, 2025	34.47	34.78	33.23	34.78	1,128,049	-0.38(-1.07%)
May 15, 2025	36.32	36.67	34.60	35.15	1,443,539	-1.77(-4.79%)
May 14, 2025	37.19	37.28	36.38	36.92	795,238	+0.34(+0.92%)
May 13, 2025	35.35	37.09	35.11	36.59	1,037,352	+1.79(+5.14%)
May 12, 2025	33.86	34.86	32.92	34.80	1,417,721	+4.77(+15.89%)
May 09, 2025	31.15	31.49	29.99	30.03	755,352	-0.60(-1.95%)
May 08, 2025	31.47	31.98	30.49	30.62	1,120,963	+0.08(+0.26%)
May 07, 2025	29.80	31.11	29.52	30.54	1,158,717	+0.99(+3.36%)
May 06, 2025	30.03	30.44	29.49	29.55	1,111,302	-1.23(-4.00%)
May 05, 2025	29.94	31.18	29.67	30.78	1,115,850	+0.16(+0.52%)
May 02, 2025	29.22	31.28	28.74	30.62	2,207,838	+2.46(+8.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.