Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.51	17.16	14.50	15.50	19,905	+0.35(+2.31%)
Feb 05, 2026	15.52	15.52	14.57	15.15	10,064	-0.95(-5.90%)
Feb 04, 2026	17.02	17.04	15.88	16.10	7,972	-0.74(-4.39%)
Feb 03, 2026	16.50	17.26	16.10	16.84	9,062	-0.55(-3.16%)
Feb 02, 2026	16.00	17.39	15.70	17.39	8,728	+1.70(+10.83%)
Jan 30, 2026	14.86	15.96	14.86	15.69	5,345	+0.53(+3.50%)
Jan 29, 2026	14.73	15.80	14.73	15.16	3,001	-0.43(-2.76%)
Jan 28, 2026	15.50	16.28	15.49	15.59	6,200	+0.55(+3.66%)
Jan 27, 2026	15.39	15.39	15.04	15.04	4,168	+0.89(+6.29%)
Jan 26, 2026	15.10	15.10	14.05	14.15	7,670	+0.10(+0.71%)
Jan 23, 2026	15.64	15.89	14.00	14.05	20,700	-1.59(-10.17%)
Jan 22, 2026	16.66	17.52	15.64	15.64	10,944	-0.72(-4.40%)
Jan 21, 2026	15.40	19.00	15.40	16.36	36,722	+1.18(+7.77%)
Jan 20, 2026	14.60	15.18	14.60	15.18	8,720	+1.07(+7.58%)
Jan 16, 2026	17.94	18.20	12.51	14.11	27,846	-2.89(-17.00%)
Jan 15, 2026	18.27	18.53	17.00	17.00	21,126	-1.22(-6.70%)
Jan 14, 2026	18.30	18.73	18.20	18.22	4,595	+0.06(+0.33%)
Jan 13, 2026	19.32	19.32	18.16	18.16	15,060	-1.17(-6.05%)
Jan 12, 2026	19.00	20.00	18.76	19.33	20,537	+0.31(+1.63%)
Jan 09, 2026	18.61	19.41	18.61	19.02	7,515	+0.13(+0.69%)
Jan 08, 2026	18.56	18.95	18.56	18.89	5,852	+0.27(+1.45%)
Jan 07, 2026	18.57	18.62	18.57	18.62	2,335	-0.38(-2.00%)
Jan 06, 2026	19.86	20.00	19.00	19.00	7,985	-0.71(-3.60%)
Jan 05, 2026	18.50	20.00	18.38	19.71	12,420	+1.26(+6.83%)
Jan 02, 2026	18.50	18.99	18.31	18.45	9,778	-0.13(-0.70%)
Dec 31, 2025	18.31	20.00	18.31	18.58	15,215	+0.29(+1.59%)
Dec 30, 2025	17.76	18.80	17.75	18.29	22,108	+0.44(+2.46%)
Dec 29, 2025	18.80	18.80	17.79	17.85	6,824	-0.57(-3.09%)
Dec 26, 2025	19.17	19.22	18.01	18.42	39,454	-0.83(-4.31%)
Dec 24, 2025	20.95	20.97	19.11	19.25	13,009	-1.90(-8.98%)
Dec 23, 2025	20.71	21.78	20.01	21.15	32,715	+1.19(+5.96%)
Dec 22, 2025	18.78	20.99	18.78	19.96	28,243	+1.18(+6.28%)
Dec 19, 2025	18.26	18.85	18.04	18.78	8,251	+0.77(+4.28%)
Dec 18, 2025	17.88	19.10	17.88	18.01	21,168	+0.21(+1.18%)
Dec 17, 2025	18.33	19.00	17.80	17.80	21,717	-0.12(-0.67%)
Dec 16, 2025	18.33	18.33	17.85	17.92	21,407	-0.01(-0.06%)
Dec 15, 2025	18.16	18.84	17.88	17.93	19,764	+0.12(+0.67%)
Dec 12, 2025	18.40	18.89	17.81	17.81	40,948	-0.23(-1.25%)
Dec 11, 2025	18.06	18.47	17.64	18.04	28,824	+0.07(+0.42%)
Dec 10, 2025	18.17	18.90	17.81	17.96	101,254	-0.63(-3.39%)
Dec 09, 2025	18.91	19.98	18.50	18.59	17,217	-1.19(-6.02%)
Dec 08, 2025	18.45	20.50	18.44	19.78	46,116	+1.95(+10.94%)
Dec 05, 2025	19.38	20.50	17.02	17.83	32,748	-3.00(-14.40%)
Dec 04, 2025	17.79	20.90	16.13	20.83	48,286	+3.81(+22.39%)
Dec 03, 2025	15.50	18.50	15.02	17.02	40,709	+1.62(+10.52%)
Dec 02, 2025	19.01	20.14	15.00	15.40	45,278	-2.74(-15.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.