Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025	2.840	4.220	2.840	3.980	4,327,104	+1.26(+46.32%)
Jun 10, 2025	3.030	3.330	2.650	2.720	1,392,799	+0.07(+2.64%)
Jun 09, 2025	2.180	3.000	2.180	2.650	1,678,183	+0.48(+22.12%)
Jun 06, 2025	2.460	3.050	1.770	2.170	2,103,864	-0.29(-11.79%)
Jun 05, 2025	2.080	3.130	2.010	2.460	6,878,855	+0.53(+27.46%)
Jun 04, 2025	1.130	2.950	1.050	1.930	14,309,104	+0.73(+60.83%)
Jun 03, 2025	1.100	1.330	1.100	1.200	912,310	+0.03(+2.56%)
Jun 02, 2025	1.020	1.340	0.9814	1.170	7,598,604	+0.31(+35.89%)
May 30, 2025	0.7490	0.9900	0.6301	0.8610	5,024,814	+0.10(+13.30%)
May 29, 2025	0.7833	0.7890	0.7035	0.7599	70,112	+0.01(+1.33%)
May 28, 2025	0.7400	0.7800	0.6912	0.7499	48,089	+0.01(+1.24%)
May 27, 2025	0.7500	0.7900	0.6901	0.7407	116,283	-0.03(-3.62%)
May 23, 2025	0.7801	0.7900	0.7500	0.7685	48,873	-0.03(-4.06%)
May 22, 2025	0.7700	0.8249	0.7500	0.8010	103,693	+0.04(+5.38%)
May 21, 2025	0.7800	0.8253	0.7505	0.7601	128,422	-0.04(-4.99%)
May 20, 2025	0.7400	0.8300	0.7200	0.8000	1,034,618	+0.08(+11.11%)
May 19, 2025	0.6900	0.7202	0.6337	0.7200	1,547,464	+0.01(+1.19%)
May 16, 2025	0.7450	0.7450	0.6500	0.7115	69,343	-0.01(-1.86%)
May 15, 2025	0.6300	0.7599	0.6350	0.7250	467,531	+0.07(+11.04%)
May 14, 2025	0.6270	0.7360	0.6200	0.6529	371,108	+0.01(+1.22%)
May 13, 2025	0.6420	0.6600	0.6200	0.6450	87,100	-0.02(-2.27%)
May 12, 2025	0.6100	0.6780	0.6000	0.6600	267,825	-0.03(-4.35%)
May 09, 2025	0.5951	0.6999	0.5479	0.6900	334,810	+0.08(+13.11%)
May 08, 2025	0.6000	0.6500	0.5900	0.6100	33,714	-0.02(-3.17%)
May 07, 2025	0.6198	0.6400	0.5930	0.6300	52,097	+0.01(+1.66%)
May 06, 2025	0.6198	0.6198	0.5976	0.6197	20,363	+0.02(+3.94%)
May 05, 2025	0.6100	0.6198	0.5900	0.5962	23,699	-0.02(-3.01%)
May 02, 2025	0.6191	0.6300	0.6100	0.6147	25,271	-0.00(-0.53%)
May 01, 2025	0.6100	0.6180	0.6010	0.6180	29,593	+0.01(+1.31%)
Apr 30, 2025	0.5999	0.6180	0.5849	0.6100	67,643	+0.01(+1.67%)
Apr 29, 2025	0.6045	0.6115	0.5858	0.6000	79,614	-0.03(-4.63%)
Apr 28, 2025	0.5976	0.6291	0.5808	0.6291	19,598	+0.01(+2.29%)
Apr 25, 2025	0.6052	0.6350	0.5700	0.6150	52,676	-0.01(-1.43%)
Apr 24, 2025	0.6500	0.6500	0.5901	0.6239	153,148	-0.03(-5.02%)
Apr 23, 2025	0.6200	0.6570	0.5561	0.6569	609,421	+0.09(+15.23%)
Apr 22, 2025	0.5500	0.5800	0.5490	0.5701	20,128	-0.02(-3.09%)
Apr 21, 2025	0.5300	0.5883	0.5215	0.5883	121,484	+0.02(+3.41%)
Apr 17, 2025	0.5203	0.5690	0.5203	0.5689	52,568	+0.05(+9.36%)
Apr 16, 2025	0.5400	0.5600	0.5202	0.5202	42,710	-0.05(-8.61%)
Apr 15, 2025	0.5699	0.5750	0.5400	0.5692	64,415	+0.02(+3.49%)
Apr 14, 2025	0.5700	0.5699	0.5215	0.5500	35,841	-0.00(-0.45%)
Apr 11, 2025	0.5568	0.5699	0.5200	0.5525	105,900	+0.00(+0.15%)
Apr 10, 2025	0.6000	0.6000	0.5200	0.5517	122,940	-0.07(-11.00%)
Apr 09, 2025	0.5101	0.6200	0.5101	0.6199	157,739	+0.09(+16.96%)
Apr 08, 2025	0.5700	0.5700	0.5300	0.5300	27,344	-0.03(-5.79%)
Apr 07, 2025	0.5722	0.6000	0.5483	0.5626	65,664	-0.03(-4.63%)
Apr 04, 2025	0.5598	0.5948	0.5315	0.5899	115,232	+0.01(+1.53%)
Apr 03, 2025	0.6014	0.6014	0.5410	0.5810	41,372	-0.04(-6.29%)
Apr 02, 2025	0.6290	0.6300	0.5615	0.6200	139,423	+0.03(+4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.