Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	12.38	12.40	12.19	12.21	585,963	-0.30(-2.40%)
Jun 12, 2025	12.58	12.66	12.50	12.51	405,707	-0.15(-1.18%)
Jun 11, 2025	12.77	12.81	12.56	12.66	483,929	-0.03(-0.24%)
Jun 10, 2025	12.67	12.73	12.45	12.69	641,847	-0.40(-3.06%)
Jun 09, 2025	13.15	13.24	13.05	13.09	691,193	+0.01(+0.08%)
Jun 06, 2025	13.03	13.10	12.96	13.08	381,607	+0.16(+1.24%)
Jun 05, 2025	12.97	13.02	12.88	12.92	312,349	-0.07(-0.54%)
Jun 04, 2025	13.04	13.07	12.90	12.99	311,154	-0.02(-0.15%)
Jun 03, 2025	12.91	13.07	12.84	13.01	318,284	+0.09(+0.70%)
Jun 02, 2025	13.11	13.12	12.90	12.92	365,512	-0.21(-1.56%)
May 30, 2025	13.05	13.16	12.95	13.12	361,037	+0.04(+0.34%)
May 29, 2025	13.01	13.17	12.93	13.08	737,023	+0.07(+0.54%)
May 28, 2025	12.96	13.05	12.92	13.01	302,484	+0.05(+0.39%)
May 27, 2025	12.80	12.98	12.73	12.96	412,217	+0.23(+1.81%)
May 23, 2025	12.58	12.79	12.53	12.73	263,429	+0.09(+0.71%)
May 22, 2025	12.59	12.73	12.50	12.64	214,627	+0.11(+0.88%)
May 21, 2025	12.73	12.82	12.52	12.53	348,866	-0.34(-2.64%)
May 20, 2025	12.83	12.89	12.80	12.87	235,310	+0.00(+0.00%)
May 19, 2025	12.80	12.89	12.76	12.87	289,354	+0.01(+0.08%)
May 16, 2025	12.75	12.89	12.74	12.86	276,706	+0.05(+0.39%)
May 15, 2025	12.60	12.81	12.56	12.81	209,366	+0.19(+1.51%)
May 14, 2025	12.69	12.79	12.53	12.62	432,618	-0.16(-1.25%)
May 13, 2025	12.28	13.02	12.20	12.78	587,018	+0.22(+1.75%)
May 12, 2025	12.40	12.74	12.38	12.56	815,828	+0.41(+3.37%)
May 09, 2025	12.17	12.24	12.12	12.15	239,751	+0.00(+0.00%)
May 08, 2025	12.02	12.21	12.01	12.15	251,600	+0.17(+1.42%)
May 07, 2025	12.00	12.09	11.91	11.98	261,574	+0.05(+0.42%)
May 06, 2025	11.84	12.02	11.82	11.93	224,343	+0.02(+0.17%)
May 05, 2025	11.96	12.01	11.90	11.91	219,046	-0.14(-1.16%)
May 02, 2025	11.86	12.09	11.80	12.05	284,153	+0.31(+2.64%)
May 01, 2025	11.85	11.95	11.73	11.74	326,229	-0.12(-1.01%)
Apr 30, 2025	11.90	11.95	11.71	11.86	264,960	-0.19(-1.58%)
Apr 29, 2025	12.10	12.10	11.88	12.05	245,592	-0.07(-0.58%)
Apr 28, 2025	12.04	12.21	12.04	12.12	267,874	+0.08(+0.66%)
Apr 25, 2025	11.97	12.07	11.88	12.04	278,565	+0.09(+0.75%)
Apr 24, 2025	11.86	12.00	11.86	11.95	243,842	+0.11(+0.93%)
Apr 23, 2025	11.80	11.96	11.75	11.84	272,773	+0.21(+1.81%)
Apr 22, 2025	11.55	11.66	11.42	11.63	226,411	+0.15(+1.31%)
Apr 21, 2025	11.65	11.73	11.37	11.48	386,973	-0.28(-2.38%)
Apr 17, 2025	11.40	11.79	11.37	11.76	414,198	+0.42(+3.70%)
Apr 16, 2025	11.39	11.49	11.30	11.34	479,004	-0.13(-1.13%)
Apr 15, 2025	11.16	11.54	11.16	11.47	528,457	+0.31(+2.78%)
Apr 14, 2025	11.20	11.34	10.98	11.16	757,357	+0.10(+0.90%)
Apr 11, 2025	10.95	11.10	10.70	11.06	645,658	+0.04(+0.36%)
Apr 10, 2025	11.55	11.55	10.89	11.02	538,470	-0.68(-5.81%)
Apr 09, 2025	10.31	11.81	10.18	11.70	1,228,074	+1.23(+11.75%)
Apr 08, 2025	11.24	11.45	10.40	10.47	958,071	-0.41(-3.77%)
Apr 07, 2025	10.84	11.35	10.52	10.88	1,751,725	-0.59(-5.14%)
Apr 04, 2025	12.32	12.32	11.44	11.47	1,490,845	-1.02(-8.17%)
Apr 03, 2025	12.60	12.63	12.43	12.49	359,527	-0.25(-1.96%)
Apr 02, 2025	12.76	12.80	12.68	12.74	316,363	-0.11(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.