Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	87.92	88.89	87.67	88.07	101,564	-0.37(-0.42%)
Jun 16, 2025	88.39	88.73	87.31	88.44	144,974	+0.51(+0.58%)
Jun 13, 2025	88.24	89.07	87.69	87.93	104,049	-1.07(-1.20%)
Jun 12, 2025	88.99	89.77	88.75	89.00	57,420	-0.15(-0.17%)
Jun 11, 2025	89.97	90.28	88.99	89.15	74,515	-0.50(-0.56%)
Jun 10, 2025	89.11	89.99	88.65	89.65	140,186	+1.00(+1.13%)
Jun 09, 2025	88.61	89.35	87.31	88.65	76,366	+0.52(+0.59%)
Jun 06, 2025	88.71	88.71	87.53	88.13	50,176	-0.09(-0.10%)
Jun 05, 2025	88.68	88.68	87.87	88.22	77,577	-0.58(-0.65%)
Jun 04, 2025	89.97	89.97	88.70	88.80	86,520	-1.44(-1.60%)
Jun 03, 2025	90.37	90.37	89.09	90.24	77,493	-0.05(-0.06%)
Jun 02, 2025	90.18	91.00	89.39	90.29	94,750	-0.03(-0.03%)
May 30, 2025	90.00	90.69	89.79	90.32	94,529	+0.35(+0.39%)
May 29, 2025	88.63	90.04	88.10	89.97	78,226	+1.01(+1.14%)
May 28, 2025	90.16	90.16	88.75	88.96	72,251	-1.39(-1.54%)
May 27, 2025	90.10	91.00	89.74	90.35	73,025	+0.81(+0.90%)
May 23, 2025	88.92	89.83	87.75	89.54	78,443	+0.46(+0.51%)
May 22, 2025	89.41	89.99	88.56	89.08	78,425	-0.96(-1.06%)
May 21, 2025	90.90	91.48	89.86	90.04	105,596	-1.60(-1.75%)
May 20, 2025	92.75	93.53	91.56	91.64	135,064	-1.37(-1.48%)
May 19, 2025	91.74	93.17	91.74	93.01	84,368	+0.88(+0.95%)
May 16, 2025	91.03	92.19	90.95	92.14	150,973	+0.97(+1.06%)
May 15, 2025	89.77	91.40	89.74	91.17	97,779	+1.91(+2.14%)
May 14, 2025	89.05	89.95	87.27	89.26	134,561	-0.44(-0.49%)
May 13, 2025	90.46	90.57	89.29	89.70	116,448	-0.15(-0.17%)
May 12, 2025	91.45	91.49	89.25	89.85	127,456	-0.78(-0.86%)
May 09, 2025	89.53	90.90	89.43	90.63	81,595	+0.77(+0.85%)
May 08, 2025	91.67	93.48	87.19	89.86	146,987	-1.81(-1.98%)
May 07, 2025	91.51	92.29	90.88	91.67	148,307	+0.68(+0.74%)
May 06, 2025	90.01	91.36	88.84	90.99	65,556	+0.57(+0.63%)
May 05, 2025	89.73	90.89	89.60	90.43	93,395	-0.01(-0.01%)
May 02, 2025	89.89	91.04	89.52	90.44	73,754	+0.55(+0.61%)
May 01, 2025	90.31	90.77	89.44	89.89	99,143	-0.08(-0.09%)
Apr 30, 2025	90.96	91.01	88.22	89.97	160,641	-1.04(-1.15%)
Apr 29, 2025	89.18	91.16	89.18	91.01	90,381	+1.40(+1.57%)
Apr 28, 2025	87.10	89.88	85.03	89.61	93,141	+0.21(+0.23%)
Apr 25, 2025	89.79	89.79	88.18	89.40	66,873	-0.93(-1.02%)
Apr 24, 2025	90.66	91.26	90.07	90.33	77,825	-0.25(-0.27%)
Apr 23, 2025	90.94	91.57	89.54	90.58	109,225	-0.36(-0.39%)
Apr 22, 2025	90.09	91.23	89.31	90.94	91,784	+1.69(+1.90%)
Apr 21, 2025	89.79	89.99	88.45	89.24	91,593	-0.89(-0.98%)
Apr 17, 2025	89.75	91.30	89.75	90.13	98,791	+0.26(+0.29%)
Apr 16, 2025	90.99	90.99	89.48	89.87	103,977	-0.44(-0.48%)
Apr 15, 2025	90.13	91.34	89.96	90.31	60,403	-0.22(-0.24%)
Apr 14, 2025	89.55	90.99	89.18	90.53	98,642	+1.64(+1.85%)
Apr 11, 2025	87.36	89.14	86.29	88.89	127,597	+1.55(+1.78%)
Apr 10, 2025	86.46	88.34	85.64	87.33	215,532	-1.28(-1.45%)
Apr 09, 2025	85.72	90.72	83.83	88.62	238,710	+2.20(+2.54%)
Apr 08, 2025	87.23	89.51	85.41	86.42	150,002	-0.17(-0.20%)
Apr 07, 2025	86.80	88.95	83.58	86.59	166,902	-1.67(-1.89%)
Apr 04, 2025	90.42	91.94	88.16	88.26	80,142	-3.24(-3.54%)
Apr 03, 2025	92.02	93.75	91.41	91.50	173,429	-1.10(-1.19%)
Apr 02, 2025	91.85	93.18	91.73	92.61	104,660	+0.15(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.