Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 3.700 | 4.280 | 3.700 | 4.080 | 770,814 | +0.31(+8.22%) |
Jun 27, 2024 | 3.690 | 4.260 | 3.620 | 3.770 | 49,088 | -0.03(-0.79%) |
Jun 26, 2024 | 3.710 | 3.911 | 3.510 | 3.800 | 35,545 | +0.07(+1.88%) |
Jun 25, 2024 | 3.670 | 3.910 | 3.620 | 3.730 | 59,405 | +0.13(+3.61%) |
Jun 24, 2024 | 3.550 | 3.790 | 3.480 | 3.600 | 114,000 | +0.02(+0.56%) |
Jun 21, 2024 | 3.810 | 3.980 | 3.340 | 3.580 | 178,869 | -0.22(-5.79%) |
Jun 20, 2024 | 3.960 | 4.000 | 3.800 | 3.800 | 145,678 | -0.08(-2.06%) |
Jun 18, 2024 | 4.330 | 4.380 | 3.800 | 3.880 | 124,571 | -0.33(-7.84%) |
Jun 17, 2024 | 5.490 | 5.629 | 4.200 | 4.210 | 161,215 | -1.34(-24.14%) |
Jun 14, 2024 | 6.000 | 6.247 | 5.400 | 5.550 | 59,963 | -0.45(-7.50%) |
Jun 13, 2024 | 6.050 | 6.590 | 5.930 | 6.000 | 54,141 | -0.05(-0.83%) |
Jun 12, 2024 | 6.510 | 6.900 | 6.050 | 6.050 | 20,536 | -0.36(-5.62%) |
Jun 11, 2024 | 6.440 | 6.610 | 6.390 | 6.410 | 34,483 | -0.03(-0.47%) |
Jun 10, 2024 | 6.080 | 6.440 | 6.080 | 6.440 | 27,268 | +0.36(+5.92%) |
Jun 07, 2024 | 6.660 | 6.663 | 6.080 | 6.080 | 57,546 | -0.55(-8.30%) |
Jun 06, 2024 | 6.640 | 6.745 | 6.572 | 6.630 | 15,222 | +0.08(+1.22%) |
Jun 05, 2024 | 6.600 | 6.715 | 6.550 | 6.550 | 15,221 | -0.01(-0.15%) |
Jun 04, 2024 | 6.690 | 6.699 | 6.510 | 6.560 | 21,565 | -0.13(-1.94%) |
Jun 03, 2024 | 6.400 | 6.890 | 6.400 | 6.690 | 270,022 | +0.31(+4.86%) |
May 31, 2024 | 6.350 | 6.420 | 6.269 | 6.380 | 24,960 | -0.01(-0.16%) |
May 30, 2024 | 6.490 | 6.630 | 6.280 | 6.390 | 22,139 | -0.01(-0.16%) |
May 29, 2024 | 6.280 | 6.410 | 6.100 | 6.400 | 30,735 | -0.02(-0.31%) |
May 28, 2024 | 6.550 | 6.800 | 6.190 | 6.420 | 37,985 | -0.13(-1.98%) |
May 24, 2024 | 6.670 | 6.830 | 6.510 | 6.550 | 62,819 | -0.09(-1.36%) |
May 23, 2024 | 7.300 | 8.175 | 6.510 | 6.640 | 43,545 | -0.53(-7.39%) |
May 22, 2024 | 7.430 | 7.610 | 6.775 | 7.170 | 58,310 | +0.07(+0.99%) |
May 21, 2024 | 6.750 | 7.190 | 6.643 | 7.100 | 35,403 | +0.41(+6.13%) |
May 20, 2024 | 7.000 | 7.230 | 6.660 | 6.690 | 46,990 | -0.31(-4.43%) |
May 17, 2024 | 7.230 | 7.230 | 6.910 | 7.000 | 52,473 | +0.00(+0.00%) |
May 16, 2024 | 7.000 | 7.280 | 6.820 | 7.000 | 72,350 | +0.20(+2.94%) |
May 15, 2024 | 6.500 | 6.800 | 6.500 | 6.800 | 65,081 | +0.26(+3.98%) |
May 14, 2024 | 6.640 | 6.780 | 6.500 | 6.540 | 92,536 | -0.01(-0.15%) |
May 13, 2024 | 6.600 | 6.740 | 6.473 | 6.550 | 18,110 | +0.00(+0.00%) |
May 10, 2024 | 6.880 | 7.100 | 6.420 | 6.550 | 65,844 | -0.34(-4.93%) |
May 09, 2024 | 6.780 | 7.090 | 6.590 | 6.890 | 34,070 | +0.09(+1.32%) |
May 08, 2024 | 6.540 | 6.850 | 6.405 | 6.800 | 41,633 | +0.34(+5.26%) |
May 07, 2024 | 6.560 | 6.830 | 6.230 | 6.460 | 182,344 | -0.01(-0.15%) |
May 06, 2024 | 6.580 | 6.850 | 6.220 | 6.470 | 57,226 | +0.15(+2.37%) |
May 03, 2024 | 6.270 | 6.686 | 6.220 | 6.320 | 68,675 | +0.15(+2.43%) |
May 02, 2024 | 6.340 | 6.340 | 5.500 | 6.170 | 982,121 | -0.87(-12.36%) |
May 01, 2024 | 7.030 | 7.470 | 7.000 | 7.040 | 88,913 | +0.02(+0.28%) |
Apr 30, 2024 | 8.300 | 8.300 | 6.980 | 7.020 | 86,690 | -1.08(-13.33%) |
Apr 29, 2024 | 7.500 | 8.395 | 7.500 | 8.100 | 125,994 | +0.57(+7.57%) |
Apr 26, 2024 | 6.710 | 7.686 | 6.657 | 7.530 | 139,371 | +0.79(+11.72%) |
Apr 25, 2024 | 6.610 | 7.010 | 6.516 | 6.740 | 357,204 | -0.01(-0.15%) |
Apr 24, 2024 | 7.070 | 7.210 | 6.680 | 6.750 | 149,829 | -0.28(-3.98%) |
Apr 23, 2024 | 6.590 | 7.260 | 6.510 | 7.030 | 51,018 | +0.35(+5.24%) |
Apr 22, 2024 | 6.790 | 7.050 | 6.630 | 6.680 | 118,474 | -0.21(-3.05%) |
Apr 19, 2024 | 7.670 | 7.940 | 6.500 | 6.890 | 182,010 | -0.86(-11.10%) |
Apr 18, 2024 | 8.200 | 8.420 | 7.670 | 7.750 | 99,684 | -0.50(-6.06%) |
Apr 17, 2024 | 8.280 | 8.860 | 8.100 | 8.250 | 146,909 | -0.02(-0.24%) |
Apr 16, 2024 | 8.450 | 8.840 | 8.120 | 8.270 | 90,723 | -0.27(-3.16%) |
Apr 15, 2024 | 8.720 | 9.000 | 8.290 | 8.540 | 94,442 | -0.42(-4.69%) |
Apr 12, 2024 | 9.350 | 9.670 | 8.690 | 8.960 | 95,701 | -0.48(-5.08%) |
Apr 11, 2024 | 9.460 | 10.14 | 9.360 | 9.440 | 83,643 | +0.04(+0.43%) |
Apr 10, 2024 | 10.23 | 10.37 | 9.280 | 9.400 | 89,478 | -1.02(-9.79%) |
Apr 09, 2024 | 9.940 | 10.50 | 9.940 | 10.42 | 48,389 | +0.58(+5.89%) |
Apr 08, 2024 | 10.00 | 10.31 | 9.500 | 9.840 | 105,260 | +0.01(+0.10%) |
Apr 05, 2024 | 10.10 | 10.57 | 9.820 | 9.830 | 91,612 | -0.26(-2.58%) |
Apr 04, 2024 | 10.64 | 10.94 | 10.05 | 10.09 | 73,173 | -0.40(-3.81%) |
Apr 03, 2024 | 10.30 | 10.94 | 10.25 | 10.49 | 94,482 | +0.23(+2.24%) |
Apr 02, 2024 | 10.79 | 10.80 | 10.15 | 10.26 | 71,860 | -0.56(-5.18%) |