Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.6300	0.6522	0.5905	0.6280	216,635	+0.00(+0.13%)
May 15, 2025	0.5900	0.6349	0.5600	0.6272	203,614	+0.02(+2.99%)
May 14, 2025	0.6770	0.6900	0.5700	0.6090	399,766	-0.07(-10.03%)
May 13, 2025	0.7000	0.7200	0.6500	0.6769	354,256	-0.03(-4.66%)
May 12, 2025	0.6050	0.7800	0.5800	0.7100	1,870,870	+0.11(+18.53%)
May 09, 2025	0.6420	0.6420	0.5809	0.5990	116,673	-0.01(-1.56%)
May 08, 2025	0.6200	0.6496	0.5900	0.6085	160,212	+0.03(+4.90%)
May 07, 2025	0.5900	0.6100	0.5731	0.5801	63,145	-0.02(-2.99%)
May 06, 2025	0.5600	0.5999	0.5501	0.5980	35,973	+0.01(+2.36%)
May 05, 2025	0.5995	0.6099	0.5550	0.5842	108,547	-0.03(-5.47%)
May 02, 2025	0.6500	0.6800	0.5900	0.6180	230,749	-0.04(-5.84%)
May 01, 2025	0.6700	0.7250	0.6301	0.6563	200,191	-0.04(-6.11%)
Apr 30, 2025	0.6700	0.7400	0.6206	0.6990	106,519	+0.00(+0.65%)
Apr 29, 2025	0.7400	0.7400	0.6210	0.6945	236,453	-0.02(-2.87%)
Apr 28, 2025	0.6100	0.7400	0.5900	0.7150	501,361	+0.11(+18.57%)
Apr 25, 2025	0.4680	0.6400	0.4510	0.6030	948,547	+0.14(+30.58%)
Apr 24, 2025	0.4446	0.4818	0.4392	0.4618	162,804	+0.03(+7.40%)
Apr 23, 2025	0.4245	0.4500	0.4245	0.4300	114,745	+0.03(+8.59%)
Apr 22, 2025	0.3935	0.4461	0.3922	0.3960	102,897	+0.00(+0.64%)
Apr 21, 2025	0.4000	0.4000	0.3760	0.3935	51,092	-0.01(-1.63%)
Apr 17, 2025	0.4300	0.4340	0.3800	0.4000	106,175	+0.00(+0.00%)
Apr 16, 2025	0.4100	0.4402	0.3900	0.4000	38,902	-0.01(-1.23%)
Apr 15, 2025	0.4522	0.4522	0.4034	0.4050	78,219	-0.02(-4.80%)
Apr 14, 2025	0.4500	0.4790	0.4254	0.4254	112,300	-0.02(-5.47%)
Apr 11, 2025	0.4200	0.4500	0.3900	0.4500	38,025	+0.04(+10.81%)
Apr 10, 2025	0.4200	0.4360	0.4000	0.4061	113,073	-0.02(-5.56%)
Apr 09, 2025	0.3900	0.4680	0.3816	0.4300	99,747	+0.05(+12.68%)
Apr 08, 2025	0.4210	0.4350	0.3816	0.3816	63,446	-0.03(-6.93%)
Apr 07, 2025	0.3910	0.4302	0.3500	0.4100	211,291	+0.00(+0.00%)
Apr 04, 2025	0.4000	0.4313	0.3800	0.4100	113,746	-0.01(-2.40%)
Apr 03, 2025	0.4600	0.4667	0.3990	0.4201	175,902	-0.07(-14.34%)
Apr 02, 2025	0.4700	0.4915	0.4351	0.4904	317,893	+0.02(+3.24%)
Apr 01, 2025	0.4700	0.5400	0.4600	0.4750	538,561	-0.02(-4.54%)
Mar 31, 2025	0.5487	0.5500	0.3578	0.4976	16,112,210	-0.01(-1.47%)
Mar 28, 2025	0.5040	0.5495	0.4800	0.5050	1,496,406	-0.01(-2.81%)
Mar 27, 2025	0.5300	0.5499	0.4826	0.5196	138,171	-0.03(-5.53%)
Mar 26, 2025	0.6159	0.6159	0.5473	0.5500	101,317	-0.04(-6.78%)
Mar 25, 2025	0.5900	0.6000	0.5517	0.5900	92,696	-0.02(-3.12%)
Mar 24, 2025	0.6101	0.6299	0.5901	0.6090	120,431	+0.02(+3.22%)
Mar 21, 2025	0.5500	0.6000	0.5300	0.5900	101,787	+0.02(+3.87%)
Mar 20, 2025	0.6070	0.6070	0.5500	0.5680	107,962	+0.02(+3.74%)
Mar 19, 2025	0.5300	0.5800	0.5300	0.5475	121,066	+0.03(+5.03%)
Mar 18, 2025	0.5800	0.5799	0.5202	0.5213	178,217	-0.05(-9.13%)
Mar 17, 2025	0.5100	0.6500	0.5100	0.5737	1,184,463	+0.05(+9.67%)
Mar 14, 2025	0.4820	0.5300	0.4515	0.5231	89,479	+0.02(+4.62%)
Mar 13, 2025	0.5010	0.5251	0.4701	0.5000	53,329	-0.02(-3.57%)
Mar 12, 2025	0.5670	0.5670	0.5000	0.5185	112,554	-0.03(-5.19%)
Mar 11, 2025	0.4500	0.5499	0.4500	0.5469	187,785	+0.10(+23.45%)
Mar 10, 2025	0.4472	0.4697	0.4350	0.4430	179,769	-0.02(-3.90%)
Mar 07, 2025	0.4900	0.5070	0.4600	0.4610	226,790	-0.03(-5.49%)
Mar 06, 2025	0.4900	0.5398	0.4631	0.4878	215,694	-0.02(-3.41%)
Mar 05, 2025	0.5680	0.5680	0.4969	0.5050	107,412	-0.05(-8.35%)
Mar 04, 2025	0.5517	0.5541	0.5118	0.5510	113,257	-0.00(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.