Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	94.51	97.51	92.25	94.62	873,717	+2.24(+2.42%)
Mar 31, 2026	89.03	94.92	86.97	92.38	1,769,284	+4.48(+5.10%)
Mar 30, 2026	88.88	89.68	87.38	87.90	2,076,146	-0.54(-0.61%)
Mar 27, 2026	89.42	90.18	87.57	88.44	969,338	-0.44(-0.50%)
Mar 26, 2026	89.69	90.87	88.41	88.88	672,845	-1.29(-1.43%)
Mar 25, 2026	88.89	91.73	88.35	90.17	614,546	+2.29(+2.61%)
Mar 24, 2026	88.27	88.39	84.94	87.88	969,087	-1.55(-1.73%)
Mar 23, 2026	88.77	91.54	87.94	89.43	1,347,101	+0.92(+1.04%)
Mar 20, 2026	90.73	91.70	86.90	88.51	2,231,764	-2.21(-2.44%)
Mar 19, 2026	90.75	94.16	90.00	90.72	962,211	-0.94(-1.03%)
Mar 18, 2026	95.15	96.58	90.91	91.66	1,194,415	-4.89(-5.06%)
Mar 17, 2026	92.56	96.65	90.57	96.55	865,392	+3.91(+4.22%)
Mar 16, 2026	90.76	93.50	90.15	92.64	724,434	+1.98(+2.18%)
Mar 13, 2026	90.13	92.72	89.74	90.66	505,638	+0.88(+0.98%)
Mar 12, 2026	90.04	91.24	87.83	89.78	1,169,698	-1.97(-2.15%)
Mar 11, 2026	89.85	92.54	89.56	91.75	567,147	+0.82(+0.90%)
Mar 10, 2026	88.05	91.00	87.25	90.93	768,711	+2.15(+2.42%)
Mar 09, 2026	86.15	89.17	84.33	88.78	1,099,287	+2.48(+2.87%)
Mar 06, 2026	86.01	88.86	85.76	86.30	599,511	-1.54(-1.75%)
Mar 05, 2026	92.56	94.11	87.62	87.84	1,584,514	-5.20(-5.59%)
Mar 04, 2026	89.16	93.27	87.84	93.04	803,254	+5.24(+5.97%)
Mar 03, 2026	88.87	91.16	87.60	87.80	613,722	-2.29(-2.54%)
Mar 02, 2026	90.86	91.99	87.95	90.09	634,000	-2.20(-2.38%)
Feb 27, 2026	91.01	95.46	90.80	92.29	1,019,132	+0.10(+0.11%)
Feb 26, 2026	96.53	100.19	90.26	92.19	2,176,214	-16.43(-15.13%)
Feb 25, 2026	107.77	109.05	106.43	108.62	648,957	+1.14(+1.06%)
Feb 24, 2026	106.74	109.28	105.28	107.48	631,439	+1.59(+1.50%)
Feb 23, 2026	104.80	106.84	104.15	105.89	427,592	+0.73(+0.69%)
Feb 20, 2026	105.32	106.34	102.50	105.16	606,175	-0.33(-0.31%)
Feb 19, 2026	104.94	105.81	103.40	105.49	593,720	+0.39(+0.37%)
Feb 18, 2026	104.18	107.41	102.94	105.10	539,986	+2.27(+2.21%)
Feb 17, 2026	102.47	104.53	101.00	102.83	896,297	-0.27(-0.26%)
Feb 13, 2026	102.09	103.70	100.83	103.10	682,822	+1.09(+1.07%)
Feb 12, 2026	100.82	103.42	99.80	102.01	505,781	+2.13(+2.13%)
Feb 11, 2026	102.03	102.13	98.70	99.88	521,382	-1.03(-1.02%)
Feb 10, 2026	100.54	101.26	99.69	100.91	254,238	+0.37(+0.37%)
Feb 09, 2026	100.25	100.85	98.25	100.54	637,743	+0.07(+0.07%)
Feb 06, 2026	100.02	101.08	97.49	100.47	588,729	+2.24(+2.28%)
Feb 05, 2026	104.12	104.12	97.58	98.23	667,384	-5.73(-5.51%)
Feb 04, 2026	105.74	105.74	100.86	103.96	958,357	-1.49(-1.41%)
Feb 03, 2026	104.15	105.64	102.75	105.45	670,739	+1.65(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.