Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.2960	0.3000	0.2860	0.2942	705,358	-0.01(-2.29%)
Jun 12, 2025	0.2886	0.3350	0.2886	0.3011	1,542,681	+0.01(+2.17%)
Jun 11, 2025	0.3000	0.3062	0.2800	0.2947	666,515	-0.01(-3.38%)
Jun 10, 2025	0.2813	0.3199	0.2764	0.3050	1,151,470	+0.01(+1.90%)
Jun 09, 2025	0.3080	0.3084	0.2990	0.2993	1,932,845	-0.02(-7.37%)
Jun 06, 2025	0.3300	0.3733	0.3123	0.3231	3,466,846	-0.05(-12.58%)
Jun 05, 2025	0.5670	0.5705	0.3551	0.3696	94,902,272	+0.05(+15.79%)
Jun 04, 2025	0.3090	0.3200	0.3001	0.3192	103,759	+0.02(+6.40%)
Jun 03, 2025	0.3100	0.3138	0.3000	0.3000	119,033	-0.01(-3.23%)
Jun 02, 2025	0.3250	0.3250	0.3000	0.3100	67,281	+0.01(+3.33%)
May 30, 2025	0.3250	0.3250	0.3000	0.3000	114,473	+0.00(+0.00%)
May 29, 2025	0.3060	0.3060	0.2996	0.3000	107,099	-0.01(-1.96%)
May 28, 2025	0.3050	0.3137	0.3050	0.3060	108,513	-0.01(-2.55%)
May 27, 2025	0.3310	0.3310	0.3120	0.3140	104,596	-0.00(-1.54%)
May 23, 2025	0.3195	0.3289	0.3110	0.3189	222,249	-0.01(-3.07%)
May 22, 2025	0.3108	0.3305	0.3020	0.3290	209,189	+0.00(+1.29%)
May 21, 2025	0.3152	0.3250	0.3121	0.3248	306,340	-0.00(-0.03%)
May 20, 2025	0.3380	0.3380	0.3090	0.3249	186,707	-0.00(-0.03%)
May 19, 2025	0.3228	0.3700	0.3191	0.3250	566,177	-0.00(-1.19%)
May 16, 2025	0.3280	0.3300	0.3138	0.3289	164,878	+0.00(+0.58%)
May 15, 2025	0.3050	0.3300	0.3050	0.3270	761,177	+0.02(+5.62%)
May 14, 2025	0.3200	0.3246	0.3061	0.3096	384,878	-0.01(-3.85%)
May 13, 2025	0.3200	0.3330	0.3144	0.3220	153,419	+0.00(+0.25%)
May 12, 2025	0.3179	0.3370	0.3001	0.3212	479,026	+0.00(+0.06%)
May 09, 2025	0.3400	0.3400	0.3052	0.3210	219,404	-0.01(-2.73%)
May 08, 2025	0.3400	0.3400	0.3034	0.3300	545,478	-0.01(-1.61%)
May 07, 2025	0.3355	0.3399	0.3202	0.3354	172,743	-0.00(-0.03%)
May 06, 2025	0.2853	0.3355	0.2853	0.3355	877,970	+0.04(+15.41%)
May 05, 2025	0.2800	0.3050	0.2730	0.2907	506,332	+0.01(+4.57%)
May 02, 2025	0.2759	0.2921	0.2690	0.2780	702,914	+0.00(+0.94%)
May 01, 2025	0.2716	0.2872	0.2716	0.2754	101,170	-0.00(-1.64%)
Apr 30, 2025	0.2842	0.2981	0.2600	0.2800	897,006	-0.01(-4.44%)
Apr 29, 2025	0.2805	0.2930	0.2750	0.2930	276,136	+0.01(+1.74%)
Apr 28, 2025	0.2800	0.3278	0.2700	0.2880	1,498,604	+0.01(+4.35%)
Apr 25, 2025	0.2810	0.2897	0.2716	0.2760	320,734	-0.01(-1.78%)
Apr 24, 2025	0.2700	0.2960	0.2650	0.2810	444,244	-0.00(-0.71%)
Apr 23, 2025	0.2900	0.2908	0.2800	0.2830	604,644	-0.01(-4.71%)
Apr 22, 2025	0.2400	0.3100	0.2370	0.2970	4,739,782	-0.09(-23.67%)
Apr 21, 2025	0.2300	0.6500	0.2280	0.3891	40,729,968	+0.16(+67.50%)
Apr 17, 2025	0.2271	0.2490	0.2260	0.2323	312,551	+0.00(+1.89%)
Apr 16, 2025	0.2280	0.2817	0.2260	0.2280	963,385	+0.00(+1.51%)
Apr 15, 2025	0.2500	0.2611	0.2150	0.2246	573,128	-0.04(-14.01%)
Apr 14, 2025	0.2900	0.2972	0.2502	0.2612	481,274	-0.03(-11.13%)
Apr 11, 2025	0.3250	0.3381	0.2880	0.2939	391,071	-0.03(-7.84%)
Apr 10, 2025	0.3400	0.3900	0.3186	0.3189	719,279	-0.03(-9.04%)
Apr 09, 2025	0.3190	0.4166	0.3016	0.3506	1,806,679	-0.05(-13.43%)
Apr 08, 2025	0.4500	0.5230	0.3140	0.4050	4,831,375	-0.11(-22.12%)
Apr 07, 2025	0.1800	1.200	0.1786	0.5200	223,385,760	+0.32(+160.00%)
Apr 04, 2025	0.2400	0.2400	0.1966	0.2000	354,806	-0.03(-13.04%)
Apr 03, 2025	0.2635	0.2649	0.2253	0.2300	26,838	-0.03(-12.31%)
Apr 02, 2025	0.2649	0.2699	0.2621	0.2623	104,064	-0.00(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.