Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.72	24.72	24.72	24.72	388	-0.19(-0.75%)
Feb 05, 2026	24.35	24.91	24.35	24.91	2,205	+0.59(+2.43%)
Feb 04, 2026	24.75	24.75	24.32	24.32	525	-0.08(-0.33%)
Feb 03, 2026	24.61	24.61	24.21	24.40	1,902	-0.31(-1.25%)
Feb 02, 2026	24.51	24.82	24.50	24.71	1,621	-0.19(-0.76%)
Jan 30, 2026	24.90	24.90	24.90	24.90	367	+0.39(+1.61%)
Jan 29, 2026	24.80	24.80	24.50	24.50	271	-0.50(-1.98%)
Jan 28, 2026	25.00	25.00	25.00	25.00	253	+0.20(+0.81%)
Jan 27, 2026	25.10	25.10	24.80	24.80	563	-0.16(-0.65%)
Jan 23, 2026				24.96	5	+0.10(+0.39%)
Jan 22, 2026	24.96	24.98	24.76	24.86	2,323	+0.11(+0.46%)
Jan 21, 2026	24.75	24.75	24.50	24.75	772	+0.59(+2.44%)
Jan 20, 2026	24.99	24.99	23.22	24.16	6,170	-0.62(-2.50%)
Jan 16, 2026	24.91	24.91	24.78	24.78	521	-0.42(-1.67%)
Jan 14, 2026				25.20	44	+0.02(+0.09%)
Jan 13, 2026	25.05	25.20	25.05	25.18	1,427	+0.08(+0.31%)
Jan 12, 2026	24.89	26.20	24.81	25.10	1,682	+0.20(+0.80%)
Jan 09, 2026	24.90	24.90	24.89	24.90	529	+0.15(+0.61%)
Jan 07, 2026				24.75	230	+0.42(+1.73%)
Jan 06, 2026	24.33	24.33	24.33	24.33	133	-0.42(-1.70%)
Dec 31, 2025				24.75	62	+0.45(+1.85%)
Dec 30, 2025	24.68	24.68	24.30	24.30	2,700	-0.10(-0.41%)
Dec 29, 2025	24.39	24.46	24.21	24.40	3,040	-0.50(-2.01%)
Dec 26, 2025	24.90	24.90	24.90	24.90	104	-0.09(-0.36%)
Dec 23, 2025				24.99	15	+0.29(+1.16%)
Dec 19, 2025				24.70	115	-0.54(-2.13%)
Dec 17, 2025				25.24	57	+0.84(+3.44%)
Dec 16, 2025	24.45	24.45	24.20	24.40	1,202	-0.03(-0.12%)
Dec 15, 2025	24.76	24.76	24.43	24.43	1,567	+0.11(+0.47%)
Dec 12, 2025	24.19	24.32	24.19	24.32	719	+0.10(+0.40%)
Dec 11, 2025	24.34	24.37	24.22	24.22	2,380	-0.11(-0.46%)
Dec 10, 2025	23.89	24.33	23.89	24.33	2,947	+0.00(+0.00%)
Dec 09, 2025	24.10	24.33	23.84	24.33	8,393	+0.27(+1.12%)
Dec 08, 2025	24.04	24.09	24.04	24.06	1,236	-0.27(-1.11%)
Dec 04, 2025				24.33	4	-0.05(-0.20%)
Dec 03, 2025	24.47	24.48	24.38	24.38	1,035	-0.12(-0.50%)
Dec 02, 2025	24.53	24.53	24.50	24.50	514	+0.39(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.