Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Momentus Inc. - Warrant (NQ:MNTSW)

0.0298 -0.0068 (-18.58%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0389 0.0390 0.0296 0.0298 150,860 -0.01(-18.58%)
Aug 14, 2025 0.0600 0.0600 0.0320 0.0366 281,187 -0.02(-39.00%)
Aug 13, 2025 0.0500 0.1000 0.0501 0.0600 3,170,491 +0.04(+212.50%)
Aug 12, 2025 0.0191 0.0193 0.0191 0.0192 54,181 -0.00(-4.48%)
Aug 11, 2025 0.0195 0.0201 0.0193 0.0201 14,692 +0.00(+4.15%)
Aug 08, 2025 0.0201 0.0201 0.0191 0.0193 13,269 -0.00(-3.02%)
Aug 07, 2025 0.0192 0.0200 0.0191 0.0199 21,077 +0.00(+3.11%)
Aug 06, 2025 0.0200 0.0201 0.0192 0.0193 37,078 -0.00(-3.98%)
Aug 05, 2025 0.0201 0.0202 0.0200 0.0201 10,041 +0.00(+1.01%)
Aug 04, 2025 0.0268 0.0268 0.0199 0.0199 1,980 +0.00(+0.00%)
Aug 01, 2025 0.0270 0.0271 0.0192 0.0199 19,816 -0.00(-9.55%)
Jul 31, 2025 0.0265 0.0265 0.0220 0.0220 20,683 -0.00(-4.35%)
Jul 30, 2025 0.0298 0.0298 0.0230 0.0230 15,174 -0.00(-2.54%)
Jul 29, 2025 0.0278 0.0278 0.0236 0.0236 2,500 +0.00(+0.85%)
Jul 28, 2025 0.0235 0.0235 0.0230 0.0234 12,366 -0.00(-4.49%)
Jul 25, 2025 0.0251 0.0257 0.0230 0.0245 6,937 -0.00(-2.00%)
Jul 24, 2025 0.0257 0.0258 0.0250 0.0250 72,337 -0.00(-2.72%)
Jul 23, 2025 0.0251 0.0257 0.0251 0.0257 1,499 -0.00(-0.39%)
Jul 22, 2025 0.0230 0.0259 0.0230 0.0258 11,998 -0.00(-0.39%)
Jul 21, 2025 0.0270 0.0270 0.0250 0.0259 46,369 +0.00(+5.71%)
Jul 18, 2025 0.0264 0.0296 0.0231 0.0245 10,682 -0.01(-19.14%)
Jul 17, 2025 0.0301 0.0337 0.0217 0.0303 31,277 +0.00(+1.00%)
Jul 16, 2025 0.0207 0.0340 0.0206 0.0300 72,668 +0.01(+45.63%)
Jul 15, 2025 0.0206 0.0206 0.0206 0.0206 2,994 +0.00(+1.48%)
Jul 14, 2025 0.0267 0.0280 0.0203 0.0203 23,900 -0.01(-28.77%)
Jul 11, 2025 0.0288 0.0288 0.0249 0.0285 48,076 +0.00(+2.15%)
Jul 10, 2025 0.0284 0.0299 0.0279 0.0279 7,033 -0.00(-2.11%)
Jul 09, 2025 0.0297 0.0298 0.0199 0.0285 117,382 +0.01(+29.55%)
Jul 07, 2025 0.0220 0 -0.00(-10.20%)
Jul 03, 2025 0.0280 0.0280 0.0241 0.0245 44,190 -0.00(-15.52%)
Jul 02, 2025 0.0290 0.0290 0.0218 0.0290 13,582 +0.00(+0.00%)
Jul 01, 2025 0.0321 0.0340 0.0216 0.0290 30,951 +0.00(+3.57%)
Jun 30, 2025 0.0273 0.0340 0.0230 0.0280 482,634 +0.00(+16.67%)
Jun 27, 2025 0.0200 0.0289 0.0199 0.0240 61,586 +0.00(+20.00%)
Jun 26, 2025 0.0177 0.0200 0.0175 0.0200 36,897 +0.00(+13.64%)
Jun 25, 2025 0.0180 0.0180 0.0176 0.0176 1,909 -0.00(-5.38%)
Jun 24, 2025 0.0180 0.0200 0.0180 0.0186 22,770 -0.00(-5.10%)
Jun 23, 2025 0.0178 0.0197 0.0175 0.0196 165,786 +0.00(+10.11%)
Jun 20, 2025 0.0179 0.0198 0.0178 0.0178 51,372 -0.00(-0.56%)
Jun 18, 2025 0.0189 0.0198 0.0179 0.0179 2,700 -0.00(-10.50%)
Jun 17, 2025 0.0200 0.0205 0.0178 0.0200 7,896 -0.00(-2.44%)
Jun 16, 2025 0.0194 0.0210 0.0194 0.0205 1,316 -0.00(-2.38%)
Jun 13, 2025 0.0176 0.0219 0.0176 0.0210 7,689 -0.00(-4.55%)
Jun 12, 2025 0.0229 0.0229 0.0220 0.0220 2,520 -0.00(-4.35%)
Jun 11, 2025 0.0188 0.0230 0.0175 0.0230 19,616 +0.00(+5.02%)
Jun 10, 2025 0.0219 0.0219 0.0219 0.0219 448 +0.00(+0.00%)
Jun 09, 2025 0.0213 0.0300 0.0193 0.0219 134,067 +0.00(+9.50%)
Jun 06, 2025 0.0221 0.0221 0.0177 0.0200 40,462 +0.00(+4.71%)
Jun 05, 2025 0.0190 0.0218 0.0190 0.0191 14,428 +0.00(+0.53%)
Jun 04, 2025 0.0181 0.0218 0.0180 0.0190 16,931 +0.00(+4.40%)
Jun 03, 2025 0.0208 0.0209 0.0182 0.0182 15,478 -0.00(-12.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.