Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.8800	0.8800	0.8000	0.8399	427,347	+0.03(+3.69%)
Jun 12, 2025	0.8600	0.8762	0.8100	0.8100	150,201	-0.04(-4.58%)
Jun 11, 2025	0.8692	0.8700	0.7900	0.8489	122,926	+0.01(+1.79%)
Jun 10, 2025	0.8400	0.8850	0.8100	0.8340	130,501	+0.02(+2.60%)
Jun 09, 2025	0.8200	0.9388	0.7850	0.8129	1,949,417	+0.03(+4.22%)
Jun 06, 2025	0.7600	0.8000	0.7500	0.7800	35,959	+0.00(+0.39%)
Jun 05, 2025	0.7500	0.7770	0.7500	0.7770	15,028	+0.02(+2.45%)
Jun 04, 2025	0.7800	0.8000	0.7400	0.7584	16,955	+0.02(+2.49%)
Jun 03, 2025	0.7400	0.7594	0.7400	0.7400	5,861	-0.01(-1.28%)
Jun 02, 2025	0.7400	0.7552	0.7400	0.7496	4,166	+0.01(+1.02%)
May 30, 2025	0.7400	0.7499	0.7400	0.7420	15,171	+0.00(+0.27%)
May 29, 2025	0.7400	0.7450	0.7400	0.7400	4,182	+0.00(+0.00%)
May 28, 2025	0.7300	0.7580	0.7300	0.7400	16,105	+0.01(+0.68%)
May 27, 2025	0.7300	0.7550	0.7300	0.7350	10,673	+0.01(+0.68%)
May 23, 2025	0.7100	0.7500	0.7100	0.7300	5,588	+0.02(+2.82%)
May 22, 2025	0.7100	0.7400	0.7000	0.7100	6,222	-0.01(-1.39%)
May 21, 2025	0.7423	0.7500	0.7200	0.7200	8,995	+0.01(+1.41%)
May 20, 2025	0.7600	0.7700	0.7100	0.7100	20,655	-0.01(-1.39%)
May 19, 2025	0.7512	0.7739	0.7150	0.7200	13,959	-0.05(-7.02%)
May 16, 2025	0.7840	0.7906	0.7118	0.7744	64,928	-0.01(-1.38%)
May 15, 2025	0.7400	0.7900	0.7250	0.7852	7,725	+0.02(+2.53%)
May 14, 2025	0.7658	0.7990	0.7658	0.7658	3,786	-0.01(-0.84%)
May 13, 2025	0.7201	0.7860	0.7201	0.7723	29,780	+0.05(+7.25%)
May 12, 2025	0.7400	0.7940	0.7201	0.7201	40,945	+0.01(+1.42%)
May 09, 2025	0.6988	0.7500	0.6988	0.7100	16,275	-0.02(-2.74%)
May 08, 2025	0.7600	0.7600	0.7215	0.7300	8,560	-0.00(-0.33%)
May 07, 2025	0.7800	0.7800	0.7230	0.7324	58,298	-0.04(-4.88%)
May 06, 2025	0.8090	0.8090	0.7700	0.7700	16,540	-0.00(-0.52%)
May 05, 2025	0.7920	0.8100	0.7700	0.7740	25,860	-0.02(-2.41%)
May 02, 2025	0.7702	0.8001	0.7700	0.7931	6,264	+0.01(+1.68%)
May 01, 2025	0.8300	0.8300	0.7800	0.7800	8,372	-0.01(-1.74%)
Apr 30, 2025	0.7731	0.8390	0.7701	0.7938	10,517	-0.05(-5.49%)
Apr 29, 2025	0.8100	0.8400	0.7703	0.8399	71,601	+0.05(+6.64%)
Apr 28, 2025	0.7950	0.8196	0.7730	0.7876	12,126	-0.04(-5.07%)
Apr 25, 2025	0.8050	0.8300	0.7900	0.8297	19,751	+0.03(+4.35%)
Apr 24, 2025	0.7950	0.8042	0.7800	0.7951	11,211	+0.00(+0.14%)
Apr 23, 2025	0.7800	0.8000	0.7700	0.7940	15,433	+0.02(+3.12%)
Apr 22, 2025	0.7900	0.7900	0.7700	0.7700	3,173	+0.00(+0.00%)
Apr 21, 2025	0.7300	0.7800	0.7300	0.7700	55,074	+0.03(+4.05%)
Apr 17, 2025	0.7158	0.7850	0.7158	0.7400	20,613	-0.01(-1.33%)
Apr 16, 2025	0.7100	0.7500	0.7100	0.7500	16,435	+0.03(+4.12%)
Apr 15, 2025	0.7100	0.7600	0.7100	0.7203	133,748	-0.01(-1.33%)
Apr 14, 2025	0.7178	0.7800	0.7178	0.7300	8,175	-0.01(-1.35%)
Apr 11, 2025	0.6903	0.8003	0.6500	0.7400	443,378	+0.08(+12.12%)
Apr 10, 2025	0.6700	0.7400	0.6500	0.6600	95,830	-0.04(-5.71%)
Apr 09, 2025	0.6091	0.7357	0.6011	0.7000	39,534	+0.09(+15.19%)
Apr 08, 2025	0.7500	0.7697	0.5512	0.6077	107,923	-0.06(-9.31%)
Apr 07, 2025	0.6970	0.7500	0.6600	0.6701	54,769	-0.01(-1.46%)
Apr 04, 2025	0.7300	0.7700	0.6760	0.6800	110,145	-0.06(-8.11%)
Apr 03, 2025	0.8000	0.8190	0.7200	0.7400	64,352	-0.03(-3.91%)
Apr 02, 2025	0.7500	0.8199	0.7202	0.7701	15,817	+0.02(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.