Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	48.02	48.10	47.98	48.04	15,189	-0.02(-0.03%)
Dec 24, 2025	47.92	48.07	47.91	48.06	12,278	+0.20(+0.41%)
Dec 23, 2025	47.59	47.87	47.59	47.86	38,024	+0.17(+0.35%)
Dec 22, 2025	47.62	47.69	47.52	47.69	32,715	+0.28(+0.59%)
Dec 19, 2025	47.16	47.46	47.16	47.41	142,965	+0.36(+0.77%)
Dec 18, 2025	47.13	47.29	46.97	47.05	82,812	+0.31(+0.65%)
Dec 17, 2025	47.29	47.29	46.74	46.74	71,458	-0.47(-0.99%)
Dec 16, 2025	47.23	47.33	46.95	47.21	52,275	-0.11(-0.24%)
Dec 15, 2025	47.59	47.59	47.22	47.32	32,112	+0.02(+0.04%)
Dec 12, 2025	47.64	47.67	47.13	47.30	40,105	-0.37(-0.77%)
Dec 11, 2025	47.43	47.69	47.29	47.67	24,798	+0.06(+0.13%)
Dec 10, 2025	47.33	47.69	47.31	47.61	23,615	+0.27(+0.57%)
Dec 09, 2025	47.39	47.51	47.34	47.34	54,717	-0.04(-0.08%)
Dec 08, 2025	47.76	47.76	47.33	47.38	27,393	-0.28(-0.59%)
Dec 05, 2025	47.64	47.87	47.64	47.66	42,789	+0.06(+0.13%)
Dec 04, 2025	47.77	47.77	47.45	47.60	26,203	-0.07(-0.15%)
Dec 03, 2025	47.40	47.74	47.40	47.67	24,973	+0.19(+0.40%)
Dec 02, 2025	47.56	47.61	47.43	47.48	9,827	+0.10(+0.20%)
Dec 01, 2025	47.49	47.61	47.38	47.38	22,509	-0.35(-0.73%)
Nov 28, 2025	47.63	47.73	47.58	47.73	15,308	+0.19(+0.41%)
Nov 26, 2025	47.37	47.63	47.37	47.54	24,020	+0.28(+0.60%)
Nov 25, 2025	46.91	47.30	46.80	47.26	29,177	+0.55(+1.17%)
Nov 24, 2025	46.45	46.80	46.45	46.71	22,536	+0.58(+1.26%)
Nov 21, 2025	45.78	46.46	45.75	46.13	34,836	+0.52(+1.13%)
Nov 20, 2025	46.82	46.98	45.61	45.61	84,695	-0.54(-1.16%)
Nov 19, 2025	46.12	46.51	45.94	46.15	26,760	+0.08(+0.18%)
Nov 18, 2025	46.26	46.35	45.84	46.07	57,772	-0.26(-0.57%)
Nov 17, 2025	46.80	46.87	46.16	46.33	124,705	-0.29(-0.63%)
Nov 14, 2025	46.24	46.90	46.24	46.62	22,713	-0.11(-0.23%)
Nov 13, 2025	47.20	47.26	46.73	46.73	271,893	-0.73(-1.54%)
Nov 12, 2025	47.65	47.65	47.33	47.46	32,750	+0.04(+0.08%)
Nov 11, 2025	47.16	47.50	47.13	47.42	50,902	+0.17(+0.37%)
Nov 10, 2025	46.98	47.32	46.90	47.25	41,375	+0.66(+1.42%)
Nov 07, 2025	46.36	46.61	45.99	46.59	69,089	+0.04(+0.09%)
Nov 06, 2025	47.00	47.00	46.52	46.55	27,354	-0.47(-1.00%)
Nov 05, 2025	46.82	47.20	46.82	47.02	25,080	+0.19(+0.40%)
Nov 04, 2025	46.83	47.15	46.80	46.83	43,541	-0.49(-1.04%)
Nov 03, 2025	47.52	47.52	47.24	47.32	22,767	+0.04(+0.09%)
Oct 31, 2025	47.57	47.57	47.08	47.28	19,875	+0.16(+0.35%)
Oct 30, 2025	47.36	47.50	47.11	47.11	22,755	-0.48(-1.00%)
Oct 29, 2025	47.76	47.76	47.49	47.59	17,517	-0.10(-0.20%)
Oct 28, 2025	47.61	47.79	47.59	47.69	13,149	+0.11(+0.23%)
Oct 27, 2025	47.43	47.63	47.39	47.58	94,401	+0.54(+1.16%)
Oct 24, 2025	46.96	47.14	46.96	47.03	24,361	+0.40(+0.86%)
Oct 23, 2025	46.43	46.71	46.43	46.63	19,973	+0.16(+0.33%)
Oct 22, 2025	46.73	46.73	46.19	46.48	162,314	-0.22(-0.47%)
Oct 21, 2025	46.74	46.77	46.64	46.70	17,565	-0.05(-0.11%)
Oct 20, 2025	46.51	46.79	46.51	46.75	11,606	+0.46(+1.00%)
Oct 17, 2025	45.90	46.30	45.85	46.28	24,691	+0.28(+0.60%)
Oct 16, 2025	46.44	46.63	45.84	46.01	45,453	-0.32(-0.69%)
Oct 15, 2025	46.44	46.65	46.02	46.33	99,131	+0.23(+0.50%)
Oct 14, 2025	45.91	46.31	45.91	46.10	165,719	-0.00(-0.01%)
Oct 13, 2025	45.97	46.16	45.93	46.10	11,482	+0.63(+1.39%)
Oct 10, 2025	46.69	46.74	45.47	45.47	19,426	-1.13(-2.42%)
Oct 09, 2025	46.66	46.67	46.47	46.60	31,346	-0.02(-0.05%)
Oct 08, 2025	46.43	46.65	46.43	46.62	25,827	+0.23(+0.50%)
Oct 07, 2025	46.62	46.62	46.36	46.39	14,946	-0.16(-0.35%)
Oct 06, 2025	46.39	46.58	46.37	46.55	24,167	+0.19(+0.40%)
Oct 03, 2025	46.40	46.62	46.37	46.37	10,662	-0.02(-0.03%)
Oct 02, 2025	46.48	46.48	46.22	46.38	47,268	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.