Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	0.6423	0.6782	0.6275	0.6620	13,781	+0.03(+5.50%)
Aug 05, 2025	0.6319	0.6627	0.6165	0.6275	18,533	+0.00(+0.69%)
Aug 04, 2025	0.6500	0.6500	0.6110	0.6232	19,854	-0.01(-1.24%)
Aug 01, 2025	0.6335	0.6520	0.6250	0.6310	17,951	-0.02(-3.22%)
Jul 31, 2025	0.6800	0.7100	0.6141	0.6520	71,982	+0.01(+1.68%)
Jul 30, 2025	0.7127	0.7127	0.6350	0.6412	66,779	-0.06(-8.07%)
Jul 29, 2025	0.7475	0.7475	0.6938	0.6975	31,043	-0.04(-5.42%)
Jul 28, 2025	0.7311	0.7600	0.6930	0.7375	31,287	-0.03(-4.23%)
Jul 25, 2025	0.7100	0.7866	0.6838	0.7701	72,064	+0.02(+2.72%)
Jul 24, 2025	0.7600	0.7600	0.6750	0.7497	72,447	-0.01(-0.86%)
Jul 23, 2025	0.7170	0.7750	0.6900	0.7562	90,570	+0.01(+2.00%)
Jul 22, 2025	0.6848	0.7800	0.6600	0.7414	212,784	+0.06(+8.23%)
Jul 21, 2025	0.6700	0.6900	0.6501	0.6850	228,901	+0.01(+0.74%)
Jul 18, 2025	0.6014	0.6988	0.5944	0.6800	324,078	+0.06(+9.68%)
Jul 17, 2025	0.5666	0.6400	0.5550	0.6200	368,154	+0.03(+5.08%)
Jul 16, 2025	0.6474	0.6797	0.5887	0.5900	883,851	-0.11(-15.35%)
Jul 15, 2025	0.7273	0.7344	0.5951	0.6970	18,922,356	+0.15(+26.70%)
Jul 14, 2025	0.7000	0.7025	0.5501	0.5501	3,604,771	-0.15(-21.41%)
Jul 11, 2025	0.7700	0.7700	0.6720	0.7000	134,842	-0.07(-9.09%)
Jul 10, 2025	0.7600	0.7955	0.7400	0.7700	38,664	+0.02(+3.31%)
Jul 09, 2025	0.7050	0.7543	0.7000	0.7453	63,994	+0.04(+5.72%)
Jul 08, 2025	0.7047	0.7200	0.6800	0.7050	48,606	+0.03(+4.44%)
Jul 07, 2025	0.7200	0.7200	0.6579	0.6750	44,731	-0.01(-0.74%)
Jul 03, 2025	0.6797	0.7099	0.6797	0.6800	21,210	-0.01(-1.02%)
Jul 02, 2025	0.6690	0.6994	0.6200	0.6870	22,021	+0.02(+2.29%)
Jul 01, 2025	0.7100	0.7100	0.6716	0.6716	17,406	-0.01(-1.24%)
Jun 30, 2025	0.7000	0.7100	0.6668	0.6800	27,781	-0.01(-1.71%)
Jun 27, 2025	0.7300	0.7300	0.6701	0.6918	52,335	-0.02(-3.31%)
Jun 26, 2025	0.7500	0.7700	0.6911	0.7155	55,053	-0.02(-2.80%)
Jun 25, 2025	0.7264	0.7826	0.7109	0.7361	62,330	-0.01(-1.71%)
Jun 24, 2025	0.6886	0.8500	0.6886	0.7489	220,009	+0.06(+8.76%)
Jun 23, 2025	0.6880	0.7360	0.6700	0.6886	42,885	+0.02(+3.01%)
Jun 20, 2025	0.7600	0.8000	0.6685	0.6685	231,858	-0.10(-13.18%)
Jun 18, 2025	0.6330	0.7959	0.6330	0.7700	194,097	+0.12(+18.46%)
Jun 17, 2025	0.6200	0.6600	0.6200	0.6500	135,962	-0.00(-0.28%)
Jun 16, 2025	0.6600	0.6899	0.6117	0.6518	198,923	-0.01(-1.24%)
Jun 13, 2025	0.6757	0.6900	0.6175	0.6600	107,183	-0.03(-4.35%)
Jun 12, 2025	0.7304	0.7799	0.6900	0.6900	101,040	-0.10(-12.18%)
Jun 11, 2025	0.7702	0.8000	0.6791	0.7857	197,042	+0.03(+4.62%)
Jun 10, 2025	0.7160	0.8250	0.6905	0.7510	410,228	+0.00(+0.27%)
Jun 09, 2025	0.7210	0.7900	0.6700	0.7490	428,614	+0.10(+14.79%)
Jun 06, 2025	0.6150	0.6699	0.6150	0.6525	1,658,896	+0.03(+5.24%)
Jun 05, 2025	0.6762	0.6780	0.6117	0.6200	85,386	-0.00(-0.16%)
Jun 04, 2025	0.6680	0.6680	0.6200	0.6210	72,901	-0.05(-7.16%)
Jun 03, 2025	0.6110	0.6800	0.6027	0.6689	158,357	+0.03(+5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.