Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2025 | 13.51 | 13.66 | 13.08 | 13.13 | 625,743 | -0.35(-2.60%) |
Jul 14, 2025 | 13.62 | 13.79 | 13.38 | 13.48 | 504,230 | -0.22(-1.61%) |
Jul 11, 2025 | 13.79 | 13.85 | 13.66 | 13.70 | 491,719 | -0.21(-1.51%) |
Jul 10, 2025 | 13.82 | 14.16 | 13.79 | 13.91 | 562,989 | +0.05(+0.36%) |
Jul 09, 2025 | 13.65 | 13.88 | 13.62 | 13.86 | 512,972 | +0.19(+1.39%) |
Jul 08, 2025 | 13.30 | 13.76 | 13.30 | 13.67 | 448,979 | +0.37(+2.78%) |
Jul 07, 2025 | 13.63 | 13.65 | 13.27 | 13.30 | 356,888 | -0.35(-2.56%) |
Jul 03, 2025 | 13.71 | 13.75 | 13.53 | 13.65 | 248,822 | +0.00(+0.00%) |
Jul 02, 2025 | 13.50 | 13.71 | 13.43 | 13.65 | 453,048 | +0.21(+1.56%) |
Jul 01, 2025 | 12.93 | 13.84 | 12.89 | 13.44 | 492,737 | +0.45(+3.46%) |
Jun 30, 2025 | 12.96 | 13.06 | 12.81 | 12.99 | 532,263 | +0.03(+0.23%) |
Jun 27, 2025 | 12.89 | 13.07 | 12.87 | 12.96 | 1,175,646 | +0.08(+0.62%) |
Jun 26, 2025 | 12.87 | 13.06 | 12.72 | 12.88 | 605,243 | +0.01(+0.08%) |
Jun 25, 2025 | 13.11 | 13.11 | 12.80 | 12.87 | 328,921 | -0.28(-2.13%) |
Jun 24, 2025 | 12.92 | 13.21 | 12.75 | 13.15 | 322,480 | +0.07(+0.54%) |
Jun 23, 2025 | 12.83 | 13.11 | 12.76 | 13.08 | 352,357 | +0.24(+1.87%) |
Jun 20, 2025 | 12.94 | 13.00 | 12.82 | 12.84 | 521,550 | -0.02(-0.16%) |
Jun 18, 2025 | 12.96 | 13.04 | 12.82 | 12.86 | 332,812 | -0.10(-0.77%) |
Jun 17, 2025 | 13.10 | 13.21 | 12.91 | 12.96 | 278,595 | -0.24(-1.82%) |
Jun 16, 2025 | 13.14 | 13.30 | 12.89 | 13.20 | 635,045 | +0.20(+1.54%) |
Jun 13, 2025 | 13.06 | 13.11 | 12.94 | 13.00 | 387,998 | -0.17(-1.29%) |
Jun 12, 2025 | 13.09 | 13.22 | 12.98 | 13.17 | 357,046 | -0.01(-0.08%) |
Jun 11, 2025 | 13.56 | 13.56 | 13.10 | 13.18 | 361,586 | -0.30(-2.22%) |
Jun 10, 2025 | 13.19 | 13.56 | 13.11 | 13.48 | 465,408 | +0.38(+2.89%) |
Jun 09, 2025 | 12.97 | 13.27 | 12.89 | 13.10 | 407,151 | +0.16(+1.23%) |
Jun 06, 2025 | 13.14 | 13.20 | 12.85 | 12.94 | 650,073 | -0.02(-0.15%) |
Jun 05, 2025 | 13.04 | 13.12 | 12.90 | 12.96 | 671,448 | -0.12(-0.91%) |
Jun 04, 2025 | 13.08 | 13.16 | 12.87 | 13.08 | 365,233 | -0.03(-0.23%) |
Jun 03, 2025 | 12.78 | 13.19 | 12.74 | 13.11 | 432,920 | +0.30(+2.33%) |
Jun 02, 2025 | 12.94 | 13.03 | 12.75 | 12.81 | 418,644 | -0.17(-1.30%) |
May 30, 2025 | 13.05 | 13.12 | 12.87 | 12.98 | 417,415 | -0.10(-0.76%) |
May 29, 2025 | 13.08 | 13.14 | 12.81 | 13.08 | 551,281 | +0.00(+0.00%) |
May 28, 2025 | 13.20 | 13.27 | 13.00 | 13.08 | 356,883 | -0.13(-0.98%) |
May 27, 2025 | 13.04 | 13.24 | 12.98 | 13.21 | 534,158 | +0.28(+2.16%) |
May 23, 2025 | 12.83 | 12.97 | 12.76 | 12.93 | 470,449 | +0.00(+0.00%) |
May 22, 2025 | 12.94 | 13.00 | 12.87 | 12.93 | 352,280 | -0.09(-0.73%) |
May 21, 2025 | 13.22 | 13.24 | 13.02 | 13.03 | 324,931 | -0.32(-2.42%) |
May 20, 2025 | 13.55 | 13.60 | 13.32 | 13.35 | 281,954 | -0.22(-1.61%) |
May 19, 2025 | 13.58 | 13.63 | 13.43 | 13.57 | 283,551 | -0.13(-0.94%) |
May 16, 2025 | 13.75 | 13.86 | 13.64 | 13.70 | 377,829 | -0.07(-0.51%) |
May 15, 2025 | 13.66 | 13.83 | 13.62 | 13.77 | 482,664 | +0.14(+1.02%) |
May 14, 2025 | 13.65 | 13.69 | 13.47 | 13.63 | 668,290 | -0.09(-0.65%) |
May 13, 2025 | 14.00 | 14.02 | 13.21 | 13.72 | 534,240 | -0.17(-1.22%) |
May 12, 2025 | 13.58 | 14.13 | 13.58 | 13.89 | 775,278 | +0.83(+6.33%) |
May 09, 2025 | 13.19 | 13.19 | 12.89 | 13.06 | 710,818 | -0.05(-0.38%) |
May 08, 2025 | 12.64 | 13.16 | 12.59 | 13.11 | 2,871,270 | +0.48(+3.78%) |
May 07, 2025 | 12.69 | 12.80 | 12.59 | 12.63 | 342,197 | +0.00(+0.00%) |
May 06, 2025 | 12.88 | 13.03 | 12.60 | 12.63 | 334,978 | -0.28(-2.16%) |
May 05, 2025 | 12.94 | 13.08 | 12.89 | 12.91 | 391,379 | -0.11(-0.84%) |
May 02, 2025 | 12.82 | 13.14 | 12.69 | 13.02 | 375,027 | +0.37(+2.91%) |