Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	13.51	13.66	13.08	13.13	625,743	-0.35(-2.60%)
Jul 14, 2025	13.62	13.79	13.38	13.48	504,230	-0.22(-1.61%)
Jul 11, 2025	13.79	13.85	13.66	13.70	491,719	-0.21(-1.51%)
Jul 10, 2025	13.82	14.16	13.79	13.91	562,989	+0.05(+0.36%)
Jul 09, 2025	13.65	13.88	13.62	13.86	512,972	+0.19(+1.39%)
Jul 08, 2025	13.30	13.76	13.30	13.67	448,979	+0.37(+2.78%)
Jul 07, 2025	13.63	13.65	13.27	13.30	356,888	-0.35(-2.56%)
Jul 03, 2025	13.71	13.75	13.53	13.65	248,822	+0.00(+0.00%)
Jul 02, 2025	13.50	13.71	13.43	13.65	453,048	+0.21(+1.56%)
Jul 01, 2025	12.93	13.84	12.89	13.44	492,737	+0.45(+3.46%)
Jun 30, 2025	12.96	13.06	12.81	12.99	532,263	+0.03(+0.23%)
Jun 27, 2025	12.89	13.07	12.87	12.96	1,175,646	+0.08(+0.62%)
Jun 26, 2025	12.87	13.06	12.72	12.88	605,243	+0.01(+0.08%)
Jun 25, 2025	13.11	13.11	12.80	12.87	328,921	-0.28(-2.13%)
Jun 24, 2025	12.92	13.21	12.75	13.15	322,480	+0.07(+0.54%)
Jun 23, 2025	12.83	13.11	12.76	13.08	352,357	+0.24(+1.87%)
Jun 20, 2025	12.94	13.00	12.82	12.84	521,550	-0.02(-0.16%)
Jun 18, 2025	12.96	13.04	12.82	12.86	332,812	-0.10(-0.77%)
Jun 17, 2025	13.10	13.21	12.91	12.96	278,595	-0.24(-1.82%)
Jun 16, 2025	13.14	13.30	12.89	13.20	635,045	+0.20(+1.54%)
Jun 13, 2025	13.06	13.11	12.94	13.00	387,998	-0.17(-1.29%)
Jun 12, 2025	13.09	13.22	12.98	13.17	357,046	-0.01(-0.08%)
Jun 11, 2025	13.56	13.56	13.10	13.18	361,586	-0.30(-2.22%)
Jun 10, 2025	13.19	13.56	13.11	13.48	465,408	+0.38(+2.89%)
Jun 09, 2025	12.97	13.27	12.89	13.10	407,151	+0.16(+1.23%)
Jun 06, 2025	13.14	13.20	12.85	12.94	650,073	-0.02(-0.15%)
Jun 05, 2025	13.04	13.12	12.90	12.96	671,448	-0.12(-0.91%)
Jun 04, 2025	13.08	13.16	12.87	13.08	365,233	-0.03(-0.23%)
Jun 03, 2025	12.78	13.19	12.74	13.11	432,920	+0.30(+2.33%)
Jun 02, 2025	12.94	13.03	12.75	12.81	418,644	-0.17(-1.30%)
May 30, 2025	13.05	13.12	12.87	12.98	417,415	-0.10(-0.76%)
May 29, 2025	13.08	13.14	12.81	13.08	551,281	+0.00(+0.00%)
May 28, 2025	13.20	13.27	13.00	13.08	356,883	-0.13(-0.98%)
May 27, 2025	13.04	13.24	12.98	13.21	534,158	+0.28(+2.16%)
May 23, 2025	12.83	12.97	12.76	12.93	470,449	+0.00(+0.00%)
May 22, 2025	12.94	13.00	12.87	12.93	352,280	-0.09(-0.73%)
May 21, 2025	13.22	13.24	13.02	13.03	324,931	-0.32(-2.42%)
May 20, 2025	13.55	13.60	13.32	13.35	281,954	-0.22(-1.61%)
May 19, 2025	13.58	13.63	13.43	13.57	283,551	-0.13(-0.94%)
May 16, 2025	13.75	13.86	13.64	13.70	377,829	-0.07(-0.51%)
May 15, 2025	13.66	13.83	13.62	13.77	482,664	+0.14(+1.02%)
May 14, 2025	13.65	13.69	13.47	13.63	668,290	-0.09(-0.65%)
May 13, 2025	14.00	14.02	13.21	13.72	534,240	-0.17(-1.22%)
May 12, 2025	13.58	14.13	13.58	13.89	775,278	+0.83(+6.33%)
May 09, 2025	13.19	13.19	12.89	13.06	710,818	-0.05(-0.38%)
May 08, 2025	12.64	13.16	12.59	13.11	2,871,270	+0.48(+3.78%)
May 07, 2025	12.69	12.80	12.59	12.63	342,197	+0.00(+0.00%)
May 06, 2025	12.88	13.03	12.60	12.63	334,978	-0.28(-2.16%)
May 05, 2025	12.94	13.08	12.89	12.91	391,379	-0.11(-0.84%)
May 02, 2025	12.82	13.14	12.69	13.02	375,027	+0.37(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.