Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	44.12	45.12	43.60	44.58	1,211,711	+1.08(+2.48%)
Mar 30, 2026	43.60	44.67	43.38	43.50	1,819,191	+0.54(+1.26%)
Mar 27, 2026	40.99	44.00	40.65	42.96	2,163,480	+2.41(+5.94%)
Mar 26, 2026	40.00	42.48	39.80	40.55	1,896,074	+1.69(+4.35%)
Mar 25, 2026	38.18	39.81	38.18	38.86	720,996	+1.31(+3.49%)
Mar 24, 2026	36.44	37.75	36.44	37.55	616,871	+0.56(+1.51%)
Mar 23, 2026	36.61	37.90	35.77	36.99	781,544	+1.62(+4.59%)
Mar 20, 2026	35.42	35.61	35.03	35.37	664,167	-0.16(-0.44%)
Mar 19, 2026	36.00	36.40	35.27	35.52	935,244	-0.93(-2.55%)
Mar 18, 2026	37.21	37.65	36.00	36.45	1,045,887	-0.57(-1.54%)
Mar 17, 2026	35.58	37.12	35.58	37.02	755,965	+1.90(+5.41%)
Mar 16, 2026	35.23	36.25	35.00	35.12	556,037	+0.12(+0.34%)
Mar 13, 2026	35.21	36.59	34.47	35.00	494,057	+0.12(+0.34%)
Mar 12, 2026	34.98	35.68	34.60	34.88	697,185	-0.91(-2.54%)
Mar 11, 2026	35.69	36.15	35.02	35.79	665,172	-0.16(-0.45%)
Mar 10, 2026	36.03	36.99	35.36	35.95	853,069	-0.08(-0.22%)
Mar 09, 2026	35.57	36.31	34.10	36.03	1,375,834	+0.38(+1.07%)
Mar 06, 2026	37.78	38.06	35.03	35.65	1,300,215	-2.87(-7.45%)
Mar 05, 2026	39.74	40.46	38.21	38.52	1,062,826	-1.42(-3.56%)
Mar 04, 2026	42.33	43.00	38.78	39.94	1,415,169	-1.50(-3.62%)
Mar 03, 2026	42.13	43.61	38.80	41.44	1,476,126	-2.37(-5.41%)
Mar 02, 2026	42.33	44.63	41.96	43.81	1,052,292	+0.35(+0.81%)
Feb 27, 2026	42.84	44.00	42.31	43.46	804,796	+0.34(+0.79%)
Feb 26, 2026	41.84	43.72	41.84	43.12	839,509	+1.51(+3.63%)
Feb 25, 2026	41.13	41.84	40.41	41.61	482,800	+1.12(+2.77%)
Feb 24, 2026	39.94	40.81	39.20	40.49	519,906	+0.54(+1.35%)
Feb 23, 2026	41.98	42.40	39.75	39.95	575,499	-1.98(-4.72%)
Feb 20, 2026	42.04	42.72	41.67	41.93	618,535	-0.04(-0.10%)
Feb 19, 2026	42.57	43.21	41.70	41.97	678,841	-1.03(-2.40%)
Feb 18, 2026	41.75	43.03	41.59	43.00	537,207	+1.12(+2.67%)
Feb 17, 2026	41.21	42.18	40.73	41.88	679,260	+0.54(+1.31%)
Feb 13, 2026	40.54	41.72	40.41	41.34	557,452	+0.89(+2.20%)
Feb 12, 2026	41.15	42.05	39.74	40.45	640,767	+0.01(+0.02%)
Feb 11, 2026	41.83	42.04	39.94	40.44	545,283	-1.29(-3.09%)
Feb 10, 2026	40.78	41.77	40.78	41.73	423,483	+0.73(+1.78%)
Feb 09, 2026	40.28	41.50	40.28	41.00	716,057	+0.52(+1.28%)
Feb 06, 2026	40.46	41.65	39.85	40.48	787,986	+0.40(+1.00%)
Feb 05, 2026	40.29	40.37	38.90	40.08	666,330	-0.12(-0.30%)
Feb 04, 2026	39.18	40.24	38.50	40.20	853,729	+1.21(+3.10%)
Feb 03, 2026	39.44	39.52	38.05	38.99	692,771	-0.29(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.