Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	56.87	57.53	56.48	56.58	66,991	-0.49(-0.86%)
Jun 12, 2025	57.22	57.84	56.84	57.07	67,580	-0.06(-0.11%)
Jun 11, 2025	57.46	58.02	57.12	57.13	66,973	-0.29(-0.51%)
Jun 10, 2025	56.71	57.72	56.34	57.42	85,425	+1.13(+2.01%)
Jun 09, 2025	56.08	56.44	55.24	56.29	77,357	+0.23(+0.41%)
Jun 06, 2025	56.35	56.98	55.71	56.06	56,482	-0.14(-0.25%)
Jun 05, 2025	55.98	56.78	55.98	56.20	63,406	+0.06(+0.11%)
Jun 04, 2025	57.46	57.72	56.06	56.14	68,107	-1.26(-2.20%)
Jun 03, 2025	57.07	57.81	56.87	57.40	82,512	+0.20(+0.35%)
Jun 02, 2025	57.82	58.50	56.84	57.20	114,978	-0.75(-1.29%)
May 30, 2025	57.60	58.67	57.25	57.95	217,012	+0.45(+0.78%)
May 29, 2025	57.24	57.93	56.61	57.50	334,364	+0.06(+0.10%)
May 28, 2025	57.69	58.14	57.25	57.44	190,593	-0.43(-0.74%)
May 27, 2025	57.55	58.59	57.34	57.87	181,124	+0.67(+1.17%)
May 23, 2025	57.10	57.90	56.33	57.20	132,347	+0.03(+0.05%)
May 22, 2025	57.71	57.71	56.76	57.17	85,127	-0.85(-1.47%)
May 21, 2025	58.09	58.15	56.62	58.02	94,467	-0.57(-0.97%)
May 20, 2025	58.96	59.17	57.30	58.59	42,994	-0.53(-0.90%)
May 19, 2025	58.22	59.28	57.76	59.12	83,423	+0.70(+1.20%)
May 16, 2025	57.06	58.66	56.43	58.42	100,408	+1.32(+2.31%)
May 15, 2025	55.49	57.38	55.08	57.10	91,763	+2.27(+4.14%)
May 14, 2025	55.90	56.00	53.87	54.83	166,964	-1.07(-1.92%)
May 13, 2025	58.39	58.55	55.46	55.90	148,599	-2.98(-5.06%)
May 12, 2025	59.16	59.99	58.39	58.88	124,503	-0.83(-1.40%)
May 09, 2025	59.50	60.02	59.19	59.72	69,013	+0.05(+0.08%)
May 08, 2025	60.24	60.91	59.39	59.67	89,109	-0.52(-0.86%)
May 07, 2025	60.95	61.31	60.00	60.19	82,308	-0.61(-1.00%)
May 06, 2025	59.98	61.69	59.24	60.79	117,708	+1.33(+2.24%)
May 05, 2025	60.38	60.38	58.93	59.46	119,843	-0.53(-0.88%)
May 02, 2025	57.49	61.15	57.05	59.99	244,862	-2.41(-3.87%)
May 01, 2025	62.49	62.87	61.52	62.40	97,738	-0.33(-0.52%)
Apr 30, 2025	62.75	63.18	61.26	62.73	147,597	+0.29(+0.46%)
Apr 29, 2025	60.92	62.54	60.92	62.44	83,671	+1.37(+2.25%)
Apr 28, 2025	61.04	61.17	59.95	61.07	118,030	+0.01(+0.02%)
Apr 25, 2025	61.33	61.33	59.70	61.06	85,639	-0.54(-0.87%)
Apr 24, 2025	62.89	62.89	61.36	61.60	141,196	-0.70(-1.12%)
Apr 23, 2025	63.02	63.39	61.12	62.29	192,700	-0.58(-0.92%)
Apr 22, 2025	62.34	63.40	61.96	62.87	116,717	+0.77(+1.23%)
Apr 21, 2025	62.25	62.56	61.42	62.10	92,063	-0.17(-0.27%)
Apr 17, 2025	61.18	62.50	61.18	62.27	103,495	+0.36(+0.58%)
Apr 16, 2025	62.80	62.98	61.63	61.92	104,187	-0.56(-0.89%)
Apr 15, 2025	63.51	63.58	62.09	62.47	83,804	-0.01(-0.02%)
Apr 14, 2025	61.88	62.82	60.76	62.48	132,670	+0.73(+1.17%)
Apr 11, 2025	61.38	62.05	60.51	61.76	119,120	+0.51(+0.83%)
Apr 10, 2025	59.97	61.60	59.55	61.25	153,249	+1.16(+1.94%)
Apr 09, 2025	59.89	62.22	59.00	60.09	183,917	-0.41(-0.67%)
Apr 08, 2025	61.87	62.46	60.11	60.49	168,811	-0.75(-1.22%)
Apr 07, 2025	62.04	63.34	60.48	61.24	214,255	-2.13(-3.36%)
Apr 04, 2025	65.26	66.59	62.53	63.37	213,081	-2.79(-4.22%)
Apr 03, 2025	62.37	66.68	62.37	66.16	222,454	+2.68(+4.23%)
Apr 02, 2025	63.56	64.54	62.94	63.48	116,490	-0.40(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.