Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	52.00	53.00	52.00	52.69	130,510	+0.64(+1.23%)
Mar 31, 2026	53.24	53.75	51.52	52.05	117,595	-0.69(-1.31%)
Mar 30, 2026	52.40	52.88	51.88	52.74	90,445	+0.94(+1.81%)
Mar 27, 2026	51.83	52.35	51.39	51.80	95,954	-0.23(-0.44%)
Mar 26, 2026	50.86	52.38	50.70	52.03	105,878	+0.92(+1.80%)
Mar 25, 2026	51.45	51.48	49.86	51.11	111,754	-0.06(-0.12%)
Mar 24, 2026	50.45	52.30	50.45	51.17	144,171	+0.25(+0.49%)
Mar 23, 2026	51.04	51.74	50.37	50.92	161,693	+0.75(+1.49%)
Mar 20, 2026	51.07	51.58	50.10	50.17	941,558	-0.83(-1.63%)
Mar 19, 2026	49.85	51.50	49.71	51.00	170,023	+0.70(+1.39%)
Mar 18, 2026	50.87	51.23	49.65	50.30	159,389	-1.01(-1.97%)
Mar 17, 2026	52.38	52.39	51.25	51.31	114,154	-0.70(-1.35%)
Mar 16, 2026	53.03	53.03	51.50	52.01	120,203	-0.39(-0.74%)
Mar 13, 2026	52.25	52.65	51.50	52.40	113,546	+0.46(+0.89%)
Mar 12, 2026	50.78	52.75	50.78	51.94	120,093	+0.55(+1.07%)
Mar 11, 2026	51.63	52.53	50.69	51.39	116,553	-0.70(-1.34%)
Mar 10, 2026	54.04	54.12	51.95	52.09	135,692	-1.95(-3.61%)
Mar 09, 2026	53.58	54.50	52.69	54.04	81,949	-0.07(-0.13%)
Mar 06, 2026	53.18	54.27	52.79	54.11	120,497	+0.35(+0.65%)
Mar 05, 2026	54.80	54.80	53.46	53.76	103,581	-1.69(-3.05%)
Mar 04, 2026	55.42	55.72	54.47	55.45	95,047	-0.01(-0.02%)
Mar 03, 2026	53.78	55.71	53.27	55.46	120,548	+0.91(+1.67%)
Mar 02, 2026	54.01	55.16	53.98	54.55	123,704	+0.55(+1.02%)
Feb 27, 2026	53.74	54.77	53.74	54.00	105,122	+0.31(+0.58%)
Feb 26, 2026	54.61	54.94	53.66	53.69	147,684	-0.92(-1.68%)
Feb 25, 2026	54.55	54.81	53.06	54.61	84,461	+0.13(+0.24%)
Feb 24, 2026	54.80	55.00	53.98	54.48	97,401	-0.32(-0.58%)
Feb 23, 2026	54.46	55.26	53.85	54.80	109,323	+0.67(+1.24%)
Feb 20, 2026	55.67	56.11	53.63	54.13	101,147	-0.34(-0.62%)
Feb 19, 2026	53.69	54.88	53.69	54.47	160,439	+0.40(+0.74%)
Feb 18, 2026	54.98	54.98	54.07	54.07	91,274	-1.01(-1.83%)
Feb 17, 2026	55.54	56.51	54.86	55.08	106,407	-0.31(-0.56%)
Feb 13, 2026	53.70	55.69	53.45	55.39	110,283	+1.84(+3.44%)
Feb 12, 2026	52.54	54.26	52.02	53.55	153,884	+1.84(+3.56%)
Feb 11, 2026	52.46	52.46	51.00	51.71	72,916	-0.75(-1.43%)
Feb 10, 2026	51.35	52.82	51.26	52.46	89,543	+1.47(+2.88%)
Feb 09, 2026	51.35	51.42	50.01	50.99	124,680	-0.25(-0.49%)
Feb 06, 2026	52.87	52.93	51.21	51.24	122,028	-1.18(-2.25%)
Feb 05, 2026	52.24	53.17	52.16	52.42	120,732	+0.38(+0.73%)
Feb 04, 2026	51.84	52.83	51.13	52.04	206,602	+0.70(+1.36%)
Feb 03, 2026	51.96	53.10	51.29	51.34	106,006	-0.60(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.