Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.82	14.00	13.69	13.72	1,392,081	-0.26(-1.86%)
Feb 05, 2026	13.52	14.02	13.51	13.98	2,224,212	+0.68(+5.10%)
Feb 04, 2026	13.44	13.46	13.17	13.30	1,044,613	-0.11(-0.80%)
Feb 03, 2026	13.09	13.48	13.09	13.41	1,733,640	+0.38(+2.92%)
Feb 02, 2026	12.84	13.06	12.81	13.03	765,287	+0.21(+1.64%)
Jan 30, 2026	12.56	12.93	12.54	12.82	1,580,119	+0.08(+0.63%)
Jan 29, 2026	12.57	13.01	12.52	12.74	1,578,293	+1.18(+10.21%)
Jan 28, 2026	11.52	11.64	11.52	11.56	902,413	-0.02(-0.14%)
Jan 27, 2026	11.76	11.76	11.54	11.58	320,517	-0.25(-2.14%)
Jan 26, 2026	11.98	12.04	11.75	11.83	497,581	-0.12(-1.00%)
Jan 23, 2026	12.35	12.37	11.81	11.95	963,666	-0.41(-3.28%)
Jan 22, 2026	12.42	12.53	12.30	12.36	301,636	-0.20(-1.55%)
Jan 21, 2026	12.33	12.69	12.33	12.55	557,096	+0.28(+2.28%)
Jan 20, 2026	12.37	12.40	12.21	12.27	400,277	+0.14(+1.15%)
Jan 16, 2026	12.20	12.21	12.04	12.13	381,599	-0.07(-0.61%)
Jan 15, 2026	11.98	12.22	11.97	12.21	699,405	+0.07(+0.62%)
Jan 14, 2026	11.96	12.18	11.91	12.13	689,885	+0.29(+2.41%)
Jan 13, 2026	11.75	11.95	11.72	11.85	428,738	+0.17(+1.41%)
Jan 12, 2026	11.69	11.70	11.60	11.68	161,858	+0.05(+0.47%)
Jan 09, 2026	11.74	11.79	11.62	11.62	273,196	-0.02(-0.13%)
Jan 08, 2026	11.59	11.70	11.55	11.64	415,446	+0.11(+0.95%)
Jan 07, 2026	11.62	11.65	11.37	11.53	461,311	-0.11(-0.90%)
Jan 06, 2026	11.76	11.86	11.63	11.63	491,374	-0.15(-1.27%)
Jan 05, 2026	11.74	11.86	11.71	11.79	137,813	+0.02(+0.13%)
Jan 02, 2026	11.49	11.84	11.49	11.77	378,656	+0.26(+2.22%)
Dec 31, 2025	11.43	11.53	11.43	11.51	76,233	+0.10(+0.87%)
Dec 30, 2025	11.46	11.46	11.38	11.41	124,651	-0.01(-0.12%)
Dec 29, 2025	11.47	11.49	11.40	11.43	86,467	+0.01(+0.12%)
Dec 26, 2025	11.42	11.45	11.40	11.41	104,325	+0.02(+0.18%)
Dec 24, 2025	11.45	11.47	11.38	11.39	102,907	-0.02(-0.21%)
Dec 23, 2025	11.46	11.46	11.40	11.42	110,494	-0.06(-0.51%)
Dec 22, 2025	11.44	11.52	11.39	11.48	206,326	+0.04(+0.35%)
Dec 19, 2025	11.42	11.52	11.40	11.44	413,995	-0.04(-0.35%)
Dec 18, 2025	11.62	11.63	11.35	11.48	495,822	-0.19(-1.62%)
Dec 17, 2025	11.65	11.69	11.59	11.67	345,187	+0.01(+0.09%)
Dec 16, 2025	11.79	11.80	11.64	11.66	297,264	-0.05(-0.40%)
Dec 15, 2025	11.58	11.74	11.58	11.70	110,856	+0.10(+0.82%)
Dec 12, 2025	11.59	11.66	11.54	11.61	201,912	+0.12(+1.05%)
Dec 11, 2025	11.67	11.67	11.43	11.49	371,205	-0.11(-0.96%)
Dec 10, 2025	11.50	11.68	11.50	11.60	266,875	+0.31(+2.73%)
Dec 09, 2025	11.37	11.37	11.29	11.29	172,129	-0.04(-0.36%)
Dec 08, 2025	11.47	11.47	11.29	11.33	333,736	-0.17(-1.47%)
Dec 05, 2025	11.53	11.60	11.49	11.50	94,333	-0.06(-0.54%)
Dec 04, 2025	11.61	11.65	11.56	11.56	118,222	-0.06(-0.56%)
Dec 03, 2025	11.65	11.68	11.48	11.63	471,947	+0.29(+2.52%)
Dec 02, 2025	11.42	11.42	11.26	11.34	112,037	-0.08(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.