Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7100	0.7500	0.7100	0.7200	123,267	+0.00(+0.00%)
Feb 05, 2026	0.7139	0.7532	0.7010	0.7200	451,464	-0.05(-6.70%)
Feb 04, 2026	0.7900	0.8000	0.7620	0.7717	214,144	-0.03(-4.05%)
Feb 03, 2026	0.8400	0.8983	0.7900	0.8043	362,981	-0.03(-3.87%)
Feb 02, 2026	0.9327	0.9590	0.8289	0.8367	547,465	-0.00(-0.40%)
Jan 30, 2026	0.8000	1.150	0.8000	0.8401	3,330,157	+0.04(+5.01%)
Jan 29, 2026	1.250	1.310	0.7502	0.8000	5,481,879	-1.25(-60.98%)
Jan 28, 2026	6.240	6.300	0.7000	2.050	12,364,255	-4.21(-67.25%)
Jan 27, 2026	6.030	6.600	5.750	6.260	10,002,316	+0.22(+3.64%)
Jan 26, 2026	5.770	6.110	5.620	6.040	2,504,029	+0.27(+4.68%)
Jan 23, 2026	5.600	5.790	5.470	5.770	2,066,490	+0.12(+2.12%)
Jan 22, 2026	5.800	6.600	5.190	5.650	236,458	+0.25(+4.63%)
Jan 21, 2026	4.180	5.900	4.080	5.400	453,919	+1.33(+32.68%)
Jan 20, 2026	3.230	4.400	3.190	4.070	1,758,466	+0.83(+25.62%)
Jan 16, 2026	3.170	3.260	3.130	3.240	154,683	+0.11(+3.51%)
Jan 15, 2026	2.995	3.140	2.995	3.130	1,883,808	+0.07(+2.29%)
Jan 14, 2026	3.020	3.120	2.990	3.060	230,484	+0.11(+3.73%)
Jan 13, 2026	2.750	2.990	2.700	2.950	2,598,379	+0.10(+3.51%)
Jan 12, 2026	2.870	3.050	2.290	2.850	1,217,593	-0.01(-0.35%)
Jan 09, 2026	2.990	3.039	2.750	2.860	1,101,065	-0.01(-0.35%)
Jan 08, 2026	2.710	2.900	2.670	2.870	1,280,381	+0.17(+6.30%)
Jan 07, 2026	2.690	2.710	2.611	2.700	44,441	+0.03(+1.12%)
Jan 06, 2026	2.510	2.700	2.510	2.670	37,751	+0.04(+1.52%)
Jan 05, 2026	2.650	2.680	2.600	2.630	16,908	-0.06(-2.23%)
Jan 02, 2026	2.687	2.690	2.660	2.690	5,171	+0.00(+0.00%)
Dec 31, 2025	2.670	2.690	2.645	2.690	20,243	+0.00(+0.19%)
Dec 30, 2025	2.670	2.710	2.670	2.685	11,638	+0.02(+0.56%)
Dec 29, 2025	2.590	2.740	2.590	2.670	32,722	-0.01(-0.37%)
Dec 26, 2025	2.680	2.703	2.670	2.680	7,275	+0.00(+0.00%)
Dec 24, 2025	2.700	2.700	2.650	2.680	19,112	+0.00(+0.00%)
Dec 23, 2025	2.690	2.750	2.650	2.680	28,339	-0.04(-1.47%)
Dec 22, 2025	2.680	2.735	2.680	2.720	71,820	-0.02(-0.73%)
Dec 19, 2025	2.750	2.860	2.710	2.740	1,526,045	-0.07(-2.49%)
Dec 18, 2025	2.710	2.810	2.710	2.810	112,923	+0.09(+3.31%)
Dec 17, 2025	2.680	2.780	2.680	2.720	91,171	+0.02(+0.74%)
Dec 16, 2025	2.700	2.740	2.690	2.700	79,690	+0.00(+0.00%)
Dec 15, 2025	2.790	2.830	2.680	2.700	300,976	-0.07(-2.53%)
Dec 12, 2025	2.800	2.834	2.550	2.770	1,755,467	+0.04(+1.47%)
Dec 11, 2025	2.890	3.525	2.680	2.730	2,152,280	-0.02(-0.73%)
Dec 10, 2025	2.790	2.790	2.710	2.750	130,370	+0.01(+0.36%)
Dec 09, 2025	2.760	2.800	2.660	2.740	528,978	-0.04(-1.44%)
Dec 08, 2025	2.790	2.820	2.720	2.780	339,521	-0.05(-1.77%)
Dec 05, 2025	2.800	2.850	2.760	2.830	272,132	+0.02(+0.71%)
Dec 04, 2025	2.740	2.890	2.660	2.810	1,803,012	+0.10(+3.69%)
Dec 03, 2025	2.840	2.854	2.650	2.710	147,516	-0.19(-6.55%)
Dec 02, 2025	2.880	3.090	2.750	2.900	1,405,948	+0.04(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.