Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.6030	0.6090	0.6000	0.6090	34,591	+0.00(+0.63%)
Jul 31, 2025	0.6100	0.6099	0.6000	0.6052	71,756	+0.00(+0.02%)
Jul 30, 2025	0.6300	0.6356	0.6015	0.6051	60,900	-0.03(-4.65%)
Jul 29, 2025	0.6634	0.6634	0.6346	0.6346	44,205	-0.03(-4.36%)
Jul 28, 2025	0.7000	0.7070	0.6635	0.6635	80,953	-0.04(-5.90%)
Jul 25, 2025	0.7251	0.7300	0.6807	0.7051	58,579	-0.03(-4.29%)
Jul 24, 2025	0.7190	0.7450	0.7110	0.7367	88,563	+0.02(+2.46%)
Jul 23, 2025	0.7100	0.7190	0.6930	0.7190	51,891	+0.02(+2.71%)
Jul 22, 2025	0.6803	0.7043	0.6650	0.7000	24,430	+0.02(+2.93%)
Jul 21, 2025	0.7000	0.7045	0.6686	0.6801	55,837	+0.01(+0.92%)
Jul 18, 2025	0.6680	0.6902	0.6651	0.6739	41,396	+0.00(+0.43%)
Jul 17, 2025	0.6808	0.7099	0.6670	0.6710	53,211	-0.00(-0.40%)
Jul 16, 2025	0.6799	0.6883	0.6730	0.6737	14,409	+0.01(+0.93%)
Jul 15, 2025	0.7050	0.7100	0.6551	0.6675	44,712	-0.04(-5.97%)
Jul 14, 2025	0.7151	0.7245	0.6933	0.7099	82,430	-0.01(-1.13%)
Jul 11, 2025	0.7200	0.7200	0.7000	0.7180	49,045	+0.00(+0.00%)
Jul 10, 2025	0.7000	0.7400	0.6901	0.7180	75,555	+0.03(+3.91%)
Jul 09, 2025	0.6764	0.6950	0.6303	0.6910	114,855	+0.05(+8.21%)
Jul 08, 2025	0.6222	0.6437	0.6222	0.6386	79,247	+0.02(+2.65%)
Jul 07, 2025	0.6481	0.6481	0.6015	0.6221	57,987	-0.03(-3.98%)
Jul 03, 2025	0.6300	0.6650	0.6253	0.6479	48,968	-0.01(-2.10%)
Jul 02, 2025	0.6500	0.6654	0.6455	0.6618	59,356	+0.01(+1.82%)
Jul 01, 2025	0.6750	0.6750	0.6400	0.6500	40,632	+0.01(+1.06%)
Jun 30, 2025	0.6510	0.6510	0.6300	0.6432	76,753	+0.01(+2.10%)
Jun 27, 2025	0.6700	0.6951	0.6300	0.6300	176,619	-0.05(-7.35%)
Jun 26, 2025	0.6700	0.6969	0.6710	0.6800	38,298	+0.00(+0.10%)
Jun 25, 2025	0.6700	0.6990	0.6700	0.6793	65,939	+0.01(+1.18%)
Jun 24, 2025	0.6700	0.7061	0.6513	0.6714	114,840	+0.00(+0.19%)
Jun 23, 2025	0.6739	0.7090	0.6701	0.6701	62,054	-0.01(-0.89%)
Jun 20, 2025	0.7099	0.7200	0.6761	0.6761	51,705	-0.02(-3.41%)
Jun 18, 2025	0.7090	0.7297	0.7000	0.7000	34,797	+0.01(+1.16%)
Jun 17, 2025	0.7300	0.7400	0.6920	0.6920	118,339	-0.04(-5.09%)
Jun 16, 2025	0.7400	0.7567	0.7051	0.7291	174,451	-0.00(-0.41%)
Jun 13, 2025	0.7401	0.7500	0.7201	0.7321	674,576	-0.02(-2.39%)
Jun 12, 2025	0.7299	0.7525	0.7271	0.7500	52,029	-0.00(-0.33%)
Jun 11, 2025	0.7800	0.7899	0.7412	0.7525	79,139	-0.02(-2.90%)
Jun 10, 2025	0.7390	0.7998	0.7190	0.7750	171,965	+0.06(+7.73%)
Jun 09, 2025	0.7019	0.7400	0.6922	0.7194	128,988	+0.03(+3.93%)
Jun 06, 2025	0.6800	0.7130	0.6695	0.6922	79,385	+0.00(+0.30%)
Jun 05, 2025	0.7000	0.7000	0.6800	0.6901	183,868	+0.00(+0.47%)
Jun 04, 2025	0.7000	0.7100	0.6600	0.6869	144,938	+0.02(+2.25%)
Jun 03, 2025	0.6521	0.6790	0.6521	0.6718	41,463	+0.02(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.