Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	2.030	2.040	2.030	2.040	637,458	+0.01(+0.49%)
Dec 02, 2025	2.020	2.030	2.020	2.030	269,176	+0.00(+0.00%)
Dec 01, 2025	2.020	2.030	2.020	2.030	99,107	+0.00(+0.00%)
Nov 28, 2025	2.020	2.030	2.020	2.030	92,182	+0.01(+0.50%)
Nov 26, 2025	2.030	2.030	2.020	2.020	2,218,499	-0.08(-3.81%)
Nov 25, 2025	2.100	2.100	2.090	2.100	48,909	+0.01(+0.48%)
Nov 24, 2025	2.080	2.100	2.080	2.090	131,221	+0.00(+0.00%)
Nov 21, 2025	2.090	2.096	2.080	2.090	73,063	-0.01(-0.48%)
Nov 20, 2025	2.090	2.100	2.085	2.100	47,213	+0.02(+0.96%)
Nov 19, 2025	2.100	2.100	2.080	2.080	99,277	-0.02(-0.95%)
Nov 18, 2025	2.080	2.100	2.080	2.100	73,299	+0.02(+0.96%)
Nov 17, 2025	2.080	2.090	2.080	2.080	95,447	-0.01(-0.48%)
Nov 14, 2025	2.080	2.100	2.080	2.090	55,704	+0.00(+0.00%)
Nov 13, 2025	2.080	2.100	2.080	2.090	74,423	+0.01(+0.48%)
Nov 12, 2025	2.090	2.100	2.080	2.080	45,218	-0.02(-0.95%)
Nov 11, 2025	2.090	2.100	2.090	2.100	21,419	+0.00(+0.00%)
Nov 10, 2025	2.080	2.100	2.080	2.100	71,743	+0.01(+0.48%)
Nov 07, 2025	2.080	2.095	2.080	2.090	107,013	+0.00(+0.24%)
Nov 06, 2025	2.090	2.100	2.080	2.085	107,199	+0.00(+0.24%)
Nov 05, 2025	2.080	2.095	2.080	2.080	275,160	+0.00(+0.00%)
Nov 04, 2025	2.080	2.095	2.080	2.080	198,455	-0.01(-0.48%)
Nov 03, 2025	2.080	2.090	2.080	2.090	55,884	+0.00(+0.00%)
Oct 31, 2025	2.090	2.095	2.080	2.090	209,747	-0.01(-0.48%)
Oct 30, 2025	2.090	2.100	2.090	2.100	96,674	+0.00(+0.00%)
Oct 29, 2025	2.090	2.100	2.090	2.100	42,362	+0.01(+0.48%)
Oct 28, 2025	2.090	2.100	2.090	2.090	41,931	-0.01(-0.48%)
Oct 27, 2025	2.090	2.100	2.090	2.100	178,301	+0.01(+0.48%)
Oct 24, 2025	2.080	2.090	2.080	2.090	215,758	+0.00(+0.00%)
Oct 23, 2025	2.090	2.090	2.080	2.090	239,269	-0.01(-0.48%)
Oct 22, 2025	2.090	2.100	2.080	2.100	228,261	+0.01(+0.48%)
Oct 21, 2025	2.080	2.090	2.080	2.090	87,156	+0.00(+0.00%)
Oct 20, 2025	2.090	2.100	2.080	2.090	73,161	+0.02(+0.97%)
Oct 17, 2025	2.070	2.080	2.070	2.070	88,749	+0.00(+0.00%)
Oct 16, 2025	2.080	2.090	2.070	2.070	196,929	-0.01(-0.48%)
Oct 15, 2025	2.090	2.090	2.080	2.080	89,232	-0.01(-0.48%)
Oct 14, 2025	2.080	2.090	2.080	2.090	38,893	+0.00(+0.00%)
Oct 13, 2025	2.080	2.090	2.070	2.090	47,055	+0.02(+0.97%)
Oct 10, 2025	2.080	2.085	2.070	2.070	72,226	-0.01(-0.48%)
Oct 09, 2025	2.090	2.090	2.080	2.080	46,253	+0.00(+0.00%)
Oct 08, 2025	2.080	2.090	2.080	2.080	41,974	-0.01(-0.48%)
Oct 07, 2025	2.090	2.090	2.080	2.090	65,315	+0.01(+0.48%)
Oct 06, 2025	2.080	2.090	2.080	2.080	28,217	+0.00(+0.00%)
Oct 03, 2025	2.070	2.090	2.070	2.080	224,972	+0.01(+0.48%)
Oct 02, 2025	2.070	2.080	2.070	2.070	19,108	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.