Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.240	2.300	2.220	2.235	161,333	-0.01(-0.22%)
Jul 02, 2025	2.180	2.270	2.145	2.240	404,990	+0.07(+3.23%)
Jul 01, 2025	2.150	2.250	2.134	2.170	497,748	-0.01(-0.46%)
Jun 30, 2025	2.210	2.250	2.160	2.180	444,819	-0.02(-0.91%)
Jun 27, 2025	2.310	2.310	2.165	2.200	1,145,939	-0.10(-4.35%)
Jun 26, 2025	2.230	2.316	2.190	2.300	933,628	+0.07(+3.14%)
Jun 25, 2025	2.100	2.280	2.000	2.230	2,764,233	+0.02(+0.68%)
Jun 24, 2025	2.190	2.260	2.130	2.215	626,480	+0.04(+2.07%)
Jun 23, 2025	2.020	2.190	2.010	2.170	758,201	+0.13(+6.37%)
Jun 20, 2025	2.110	2.120	2.030	2.040	655,480	-0.07(-3.32%)
Jun 18, 2025	2.150	2.180	2.100	2.110	458,715	-0.04(-1.86%)
Jun 17, 2025	2.210	2.256	2.150	2.150	834,775	-0.09(-4.02%)
Jun 16, 2025	2.220	2.275	2.195	2.240	402,696	+0.04(+1.82%)
Jun 13, 2025	2.250	2.250	2.185	2.200	912,331	-0.07(-3.08%)
Jun 12, 2025	2.270	2.310	2.220	2.270	828,648	-0.03(-1.30%)
Jun 11, 2025	2.350	2.355	2.255	2.300	738,206	-0.01(-0.43%)
Jun 10, 2025	2.200	2.380	2.175	2.310	1,335,214	+0.13(+5.96%)
Jun 09, 2025	2.170	2.205	2.135	2.180	777,085	+0.03(+1.40%)
Jun 06, 2025	2.200	2.250	2.135	2.150	856,512	+0.00(+0.00%)
Jun 05, 2025	2.390	2.400	2.130	2.150	824,668	-0.24(-10.04%)
Jun 04, 2025	2.270	2.400	2.245	2.390	1,093,225	+0.11(+4.82%)
Jun 03, 2025	2.260	2.325	2.200	2.280	625,123	+0.02(+0.88%)
Jun 02, 2025	2.350	2.360	2.245	2.260	708,577	-0.12(-5.04%)
May 30, 2025	2.300	2.400	2.240	2.380	1,146,707	+0.07(+3.03%)
May 29, 2025	2.290	2.310	2.235	2.310	519,931	+0.04(+1.76%)
May 28, 2025	2.360	2.390	2.180	2.270	960,723	-0.11(-4.62%)
May 27, 2025	2.220	2.395	2.195	2.380	1,741,698	+0.19(+8.68%)
May 23, 2025	2.190	2.230	2.170	2.190	1,544,109	-0.06(-2.67%)
May 22, 2025	2.170	2.260	2.140	2.250	1,475,947	+0.05(+2.27%)
May 21, 2025	2.170	2.250	2.155	2.200	1,686,344	+0.02(+0.92%)
May 20, 2025	2.250	2.280	2.160	2.180	3,692,825	-0.10(-4.39%)
May 19, 2025	2.260	2.306	2.240	2.280	295,484	-0.02(-0.87%)
May 16, 2025	2.230	2.330	2.230	2.300	876,976	+0.07(+3.14%)
May 15, 2025	2.190	2.230	2.100	2.230	2,380,146	+0.03(+1.36%)
May 14, 2025	2.190	2.250	2.140	2.200	1,325,247	+0.00(+0.00%)
May 13, 2025	2.290	2.310	2.190	2.200	805,501	-0.07(-3.08%)
May 12, 2025	2.420	2.469	2.230	2.270	1,013,258	-0.08(-3.61%)
May 09, 2025	2.430	2.430	2.290	2.355	1,936,132	-0.08(-3.09%)
May 08, 2025	2.450	2.740	2.395	2.430	1,327,457	-0.31(-11.31%)
May 07, 2025	2.690	2.860	2.660	2.740	603,720	+0.08(+3.01%)
May 06, 2025	2.640	2.765	2.600	2.660	2,374,052	-0.01(-0.37%)
May 05, 2025	2.790	2.800	2.650	2.670	388,910	-0.15(-5.32%)
May 02, 2025	2.830	2.875	2.800	2.820	243,156	+0.03(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.