Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6200	0.6480	0.6010	0.6480	77,270	+0.02(+3.95%)
Feb 05, 2026	0.6915	0.6986	0.6102	0.6234	148,026	-0.06(-9.34%)
Feb 04, 2026	0.6880	0.7142	0.6740	0.6876	26,951	-0.01(-1.77%)
Feb 03, 2026	0.7600	0.7600	0.6886	0.7000	143,195	-0.07(-8.84%)
Feb 02, 2026	0.7610	0.7800	0.7504	0.7679	32,137	-0.01(-0.99%)
Jan 30, 2026	0.7826	0.7857	0.7600	0.7756	43,087	-0.02(-2.83%)
Jan 29, 2026	0.8390	0.8390	0.7801	0.7982	61,490	-0.03(-3.72%)
Jan 28, 2026	0.8724	0.8800	0.8100	0.8290	179,821	-0.03(-3.59%)
Jan 27, 2026	0.8400	0.8755	0.8102	0.8599	86,686	+0.03(+4.04%)
Jan 26, 2026	0.8600	0.8600	0.8200	0.8265	81,044	-0.03(-3.82%)
Jan 23, 2026	0.8500	0.8600	0.8300	0.8593	39,529	-0.02(-2.68%)
Jan 22, 2026	0.8303	0.8830	0.8300	0.8830	75,955	+0.05(+5.75%)
Jan 21, 2026	0.8547	0.8763	0.8200	0.8350	123,849	-0.02(-2.30%)
Jan 20, 2026	0.8800	0.8800	0.8266	0.8547	167,455	-0.01(-1.24%)
Jan 16, 2026	0.9126	0.9199	0.8600	0.8654	163,047	-0.06(-6.92%)
Jan 15, 2026	0.9500	0.9800	0.9100	0.9297	182,329	-0.04(-4.13%)
Jan 14, 2026	1.020	1.040	0.9300	0.9698	568,790	-0.12(-11.03%)
Jan 13, 2026	1.200	1.220	1.050	1.090	3,077,079	+0.15(+15.69%)
Jan 12, 2026	0.8700	0.9999	0.8700	0.9422	393,270	+0.12(+14.90%)
Jan 09, 2026	0.8700	0.8700	0.8100	0.8200	135,813	+0.03(+3.51%)
Jan 08, 2026	0.8009	0.8140	0.7854	0.7922	22,258	-0.01(-1.07%)
Jan 07, 2026	0.7928	0.8248	0.7928	0.8008	37,151	+0.02(+2.30%)
Jan 06, 2026	0.7800	0.8172	0.7792	0.7828	54,647	-0.00(-0.22%)
Jan 05, 2026	0.8320	0.8350	0.7701	0.7845	125,086	-0.03(-3.28%)
Jan 02, 2026	0.7691	0.8111	0.7601	0.8111	131,958	+0.05(+6.99%)
Dec 31, 2025	0.7730	0.7849	0.7507	0.7581	59,929	-0.02(-3.04%)
Dec 30, 2025	0.8180	0.8180	0.7747	0.7819	67,366	-0.02(-2.25%)
Dec 29, 2025	0.8500	0.8500	0.7608	0.7999	103,583	-0.02(-2.76%)
Dec 26, 2025	0.8500	0.8550	0.8063	0.8226	67,542	+0.00(+0.34%)
Dec 24, 2025	0.8400	0.8400	0.8000	0.8198	21,544	-0.02(-2.86%)
Dec 23, 2025	0.8420	0.8610	0.8400	0.8439	42,693	-0.03(-3.04%)
Dec 22, 2025	0.8370	0.8900	0.8341	0.8704	92,835	+0.03(+3.04%)
Dec 19, 2025	0.8640	0.8695	0.8250	0.8447	66,918	-0.03(-3.84%)
Dec 18, 2025	0.9000	0.9000	0.8610	0.8784	33,523	-0.03(-3.32%)
Dec 17, 2025	0.9201	0.9201	0.8912	0.9086	28,340	+0.02(+2.55%)
Dec 16, 2025	0.8700	0.9178	0.8551	0.8860	70,503	+0.00(+0.54%)
Dec 15, 2025	0.9050	0.9063	0.8700	0.8812	63,126	-0.04(-4.22%)
Dec 12, 2025	0.9200	0.9550	0.9101	0.9200	21,004	-0.01(-1.34%)
Dec 11, 2025	0.9491	0.9548	0.9124	0.9325	42,571	+0.00(+0.27%)
Dec 10, 2025	0.9650	0.9803	0.9151	0.9300	197,560	-0.04(-4.37%)
Dec 09, 2025	0.9790	0.9850	0.9701	0.9725	44,868	-0.02(-1.66%)
Dec 08, 2025	0.9800	1.000	0.9643	0.9889	78,564	+0.02(+2.55%)
Dec 05, 2025	1.000	1.050	0.9600	0.9643	223,288	-0.05(-4.52%)
Dec 04, 2025	1.050	1.050	0.9821	1.010	241,291	-0.03(-2.88%)
Dec 03, 2025	1.030	1.070	0.9800	1.040	305,793	+0.01(+0.97%)
Dec 02, 2025	0.9700	1.210	0.9100	1.030	4,684,799	+0.14(+15.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.