Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.71	41.87	40.71	41.80	21,198	+1.24(+3.07%)
Feb 05, 2026	40.96	41.15	40.38	40.56	21,238	-0.44(-1.07%)
Feb 04, 2026	42.31	42.31	40.54	41.00	34,846	-0.90(-2.15%)
Feb 03, 2026	41.75	41.95	41.39	41.90	31,038	+0.15(+0.36%)
Feb 02, 2026	41.93	41.93	41.70	41.75	27,229	+0.00(+0.00%)
Jan 30, 2026	42.11	42.23	41.50	41.75	16,146	-0.40(-0.95%)
Jan 29, 2026	42.65	42.80	42.09	42.15	42,851	-0.22(-0.51%)
Jan 28, 2026	42.58	42.58	42.08	42.37	25,838	-0.57(-1.33%)
Jan 27, 2026	42.56	42.95	42.27	42.94	33,010	+0.59(+1.39%)
Jan 26, 2026	42.74	42.74	42.24	42.35	38,463	-0.43(-1.01%)
Jan 23, 2026	42.75	42.83	42.53	42.78	38,926	+0.17(+0.40%)
Jan 22, 2026	43.19	43.19	42.25	42.61	49,266	-0.57(-1.32%)
Jan 21, 2026	42.93	43.26	42.60	43.18	69,678	+0.31(+0.72%)
Jan 20, 2026	43.54	43.54	42.69	42.87	89,660	-0.82(-1.88%)
Jan 16, 2026	43.48	43.70	43.18	43.69	39,047	+0.63(+1.46%)
Jan 15, 2026	42.80	43.08	42.55	43.06	52,301	+0.26(+0.61%)
Jan 14, 2026	42.51	42.80	42.19	42.80	35,199	+0.04(+0.09%)
Jan 13, 2026	42.57	42.93	42.49	42.76	48,636	+0.31(+0.73%)
Jan 12, 2026	42.30	42.45	42.05	42.45	97,016	+0.45(+1.07%)
Jan 09, 2026	41.45	42.00	41.34	42.00	28,945	+0.83(+2.02%)
Jan 08, 2026	41.74	42.02	40.92	41.17	58,909	+0.37(+0.91%)
Jan 07, 2026	41.51	41.60	40.68	40.80	42,664	+0.00(+0.01%)
Jan 06, 2026	40.54	40.86	40.39	40.80	26,755	+0.42(+1.03%)
Jan 05, 2026	39.78	40.40	39.60	40.38	34,778	+1.35(+3.45%)
Jan 02, 2026	38.20	39.11	38.20	39.03	16,120	+0.79(+2.05%)
Dec 31, 2025	38.26	38.38	38.07	38.25	10,107	+0.07(+0.18%)
Dec 30, 2025	38.16	38.39	38.07	38.18	6,939	+0.01(+0.04%)
Dec 29, 2025	38.10	38.26	38.06	38.16	24,307	-0.29(-0.74%)
Dec 26, 2025	38.55	38.55	38.33	38.45	19,022	-0.04(-0.12%)
Dec 24, 2025	38.41	38.52	38.40	38.49	3,303	+0.13(+0.33%)
Dec 23, 2025	38.53	38.53	38.30	38.37	15,522	+0.05(+0.13%)
Dec 22, 2025	37.87	38.43	37.87	38.32	19,867	+0.50(+1.33%)
Dec 19, 2025	37.60	37.92	37.55	37.82	7,567	+0.81(+2.20%)
Dec 18, 2025	36.75	37.22	36.75	37.01	6,483	+0.53(+1.46%)
Dec 17, 2025	37.00	37.00	36.47	36.47	6,560	-0.32(-0.87%)
Dec 16, 2025	36.80	37.00	36.60	36.79	27,548	-0.36(-0.97%)
Dec 15, 2025	37.29	37.29	37.00	37.15	17,210	+0.04(+0.12%)
Dec 12, 2025	37.52	37.52	37.10	37.10	13,113	+0.14(+0.38%)
Dec 11, 2025	36.63	37.09	36.63	36.97	10,748	+0.31(+0.86%)
Dec 10, 2025	36.29	36.84	36.24	36.65	7,235	+0.21(+0.59%)
Dec 09, 2025	36.76	36.88	36.44	36.44	12,718	-0.19(-0.52%)
Dec 08, 2025	36.17	36.83	36.12	36.63	18,865	+0.51(+1.41%)
Dec 05, 2025	36.82	36.82	36.08	36.12	11,460	-0.26(-0.71%)
Dec 04, 2025	36.37	36.52	36.19	36.38	10,298	+0.41(+1.14%)
Dec 03, 2025	35.93	36.03	35.76	35.97	14,104	+0.42(+1.18%)
Dec 02, 2025	35.33	35.72	35.33	35.55	12,358	+0.31(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.