Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.22	26.80	25.90	26.33	127,528	+0.09(+0.34%)
Feb 05, 2026	25.79	26.54	25.79	26.24	124,302	+0.34(+1.31%)
Feb 04, 2026	25.89	26.96	25.64	25.90	258,565	+0.05(+0.19%)
Feb 03, 2026	26.46	26.65	25.10	25.85	242,649	-0.59(-2.23%)
Feb 02, 2026	25.29	26.73	25.06	26.44	470,090	+1.22(+4.84%)
Jan 30, 2026	24.71	25.30	24.57	25.22	112,874	+0.39(+1.57%)
Jan 29, 2026	24.23	24.89	23.89	24.83	85,775	+0.73(+3.03%)
Jan 28, 2026	24.34	24.36	23.66	24.10	121,316	+0.05(+0.21%)
Jan 27, 2026	24.49	24.56	23.50	24.05	93,840	-0.44(-1.80%)
Jan 26, 2026	24.65	24.97	24.21	24.49	137,883	-0.18(-0.73%)
Jan 23, 2026	24.54	24.78	24.35	24.67	81,980	+0.13(+0.53%)
Jan 22, 2026	24.28	24.57	24.00	24.54	86,822	+0.31(+1.28%)
Jan 21, 2026	23.96	24.25	23.01	24.23	159,568	+0.32(+1.32%)
Jan 20, 2026	23.86	24.15	23.70	23.91	162,797	-0.16(-0.64%)
Jan 16, 2026	22.64	24.13	22.20	24.07	182,860	+1.43(+6.32%)
Jan 15, 2026	22.18	22.72	21.95	22.64	112,684	+0.39(+1.75%)
Jan 14, 2026	22.42	22.58	21.88	22.25	83,321	-0.16(-0.71%)
Jan 13, 2026	22.39	22.51	22.22	22.41	58,838	+0.09(+0.43%)
Jan 12, 2026	21.73	23.05	21.66	22.32	122,559	+0.59(+2.69%)
Jan 09, 2026	22.00	22.07	21.44	21.73	56,326	-0.27(-1.23%)
Jan 08, 2026	21.70	22.14	21.59	22.00	99,488	+0.41(+1.90%)
Jan 07, 2026	21.36	21.69	21.07	21.59	63,079	+0.33(+1.55%)
Jan 06, 2026	21.29	21.77	21.12	21.26	59,171	-0.10(-0.47%)
Jan 05, 2026	21.02	21.86	20.92	21.36	79,260	+0.39(+1.86%)
Jan 02, 2026	21.48	21.59	20.92	20.97	87,899	-0.61(-2.83%)
Dec 31, 2025	21.58	22.27	21.55	21.58	40,142	+0.03(+0.14%)
Dec 30, 2025	22.29	22.43	21.41	21.55	64,893	-0.92(-4.09%)
Dec 29, 2025	21.65	22.51	21.15	22.47	146,706	+0.86(+3.98%)
Dec 26, 2025	21.67	21.80	21.38	21.61	41,606	-0.23(-1.05%)
Dec 24, 2025	21.83	22.05	21.58	21.84	20,917	-0.03(-0.14%)
Dec 23, 2025	21.94	22.12	21.42	21.87	88,211	-0.11(-0.50%)
Dec 22, 2025	22.28	22.65	21.90	21.98	81,641	-0.26(-1.17%)
Dec 19, 2025	22.47	22.86	21.84	22.24	245,963	-0.30(-1.33%)
Dec 18, 2025	22.37	23.03	22.23	22.54	70,385	+0.17(+0.76%)
Dec 17, 2025	22.33	22.80	21.63	22.37	100,354	-0.01(-0.04%)
Dec 16, 2025	23.23	23.58	22.31	22.38	115,247	-0.85(-3.66%)
Dec 15, 2025	23.03	24.12	22.93	23.23	228,533	+0.49(+2.15%)
Dec 12, 2025	22.07	22.83	21.92	22.74	165,001	+0.57(+2.57%)
Dec 11, 2025	21.91	22.23	21.69	22.17	72,254	+0.33(+1.51%)
Dec 10, 2025	21.50	22.04	21.50	21.84	87,209	+0.33(+1.53%)
Dec 09, 2025	20.98	21.57	20.98	21.51	64,052	+0.60(+2.87%)
Dec 08, 2025	21.84	21.84	20.70	20.91	117,069	-0.97(-4.43%)
Dec 05, 2025	21.17	22.31	20.34	21.88	176,884	+0.71(+3.35%)
Dec 04, 2025	21.09	21.38	20.86	21.17	64,877	+0.07(+0.33%)
Dec 03, 2025	20.73	21.29	20.56	21.10	88,611	+0.25(+1.20%)
Dec 02, 2025	20.99	21.21	20.35	20.85	93,873	-0.21(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.