Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	112.37	115.79	112.37	115.04	68,510	+2.67(+2.38%)
Mar 31, 2026	111.29	112.79	109.25	112.37	165,183	+2.38(+2.16%)
Mar 30, 2026	109.37	110.60	108.40	109.99	132,803	+1.19(+1.09%)
Mar 27, 2026	108.75	109.98	106.57	108.80	105,985	-0.30(-0.27%)
Mar 26, 2026	108.04	109.52	107.96	109.10	113,007	-0.21(-0.19%)
Mar 25, 2026	111.33	111.96	108.41	109.31	77,112	-0.89(-0.81%)
Mar 24, 2026	107.33	110.96	106.40	110.20	126,908	+2.38(+2.21%)
Mar 23, 2026	108.98	111.23	107.59	107.82	239,223	+1.48(+1.39%)
Mar 20, 2026	107.83	109.08	105.51	106.34	224,259	-1.32(-1.23%)
Mar 19, 2026	105.57	108.20	105.02	107.66	107,553	+0.97(+0.91%)
Mar 18, 2026	107.60	109.06	106.00	106.69	111,886	-2.17(-1.99%)
Mar 17, 2026	110.49	114.30	108.53	108.86	114,111	-0.83(-0.76%)
Mar 16, 2026	109.67	112.18	109.27	109.69	92,150	+0.52(+0.48%)
Mar 13, 2026	109.70	111.14	108.23	109.17	118,790	+0.37(+0.34%)
Mar 12, 2026	105.87	110.71	105.56	108.80	145,301	+0.37(+0.34%)
Mar 11, 2026	107.04	110.78	107.04	108.43	130,679	+0.26(+0.24%)
Mar 10, 2026	106.88	113.14	106.88	108.17	186,008	+1.29(+1.21%)
Mar 09, 2026	104.41	108.90	103.80	106.88	172,487	+0.74(+0.70%)
Mar 06, 2026	106.01	107.64	104.24	106.14	97,735	-3.04(-2.78%)
Mar 05, 2026	110.78	110.79	108.18	109.18	62,284	-1.96(-1.76%)
Mar 04, 2026	112.78	113.69	111.11	111.14	95,717	-0.30(-0.27%)
Mar 03, 2026	111.05	112.29	109.13	111.44	76,016	-1.51(-1.34%)
Mar 02, 2026	110.27	113.33	110.26	112.95	64,000	+2.07(+1.87%)
Feb 27, 2026	113.78	113.78	110.23	110.88	119,346	-4.98(-4.30%)
Feb 26, 2026	114.75	115.99	112.89	115.86	121,581	+0.36(+0.31%)
Feb 25, 2026	114.01	117.43	113.13	115.50	80,949	+2.80(+2.48%)
Feb 24, 2026	113.14	114.00	109.79	112.70	100,731	-0.11(-0.10%)
Feb 23, 2026	116.36	117.20	110.78	112.81	121,121	-3.81(-3.27%)
Feb 20, 2026	116.43	117.67	114.19	116.62	99,630	-0.20(-0.17%)
Feb 19, 2026	116.00	117.54	115.00	116.82	97,454	-0.22(-0.19%)
Feb 18, 2026	120.27	122.40	116.24	117.04	100,411	-3.48(-2.89%)
Feb 17, 2026	120.62	123.03	119.73	120.52	115,192	-0.02(-0.02%)
Feb 13, 2026	120.28	122.26	117.02	120.54	80,868	+0.07(+0.06%)
Feb 12, 2026	121.91	121.91	118.69	120.47	70,068	-0.72(-0.59%)
Feb 11, 2026	121.94	123.05	119.95	121.19	91,687	+0.40(+0.33%)
Feb 10, 2026	123.88	124.86	119.40	120.79	178,527	-3.55(-2.86%)
Feb 09, 2026	125.11	125.85	122.92	124.34	105,383	-1.00(-0.80%)
Feb 06, 2026	122.91	125.89	122.53	125.34	115,070	+3.54(+2.91%)
Feb 05, 2026	121.00	123.68	118.94	121.80	114,859	-0.49(-0.40%)
Feb 04, 2026	123.00	126.25	121.43	122.29	93,915	-0.14(-0.11%)
Feb 03, 2026	119.31	122.79	119.31	122.43	66,262	+3.29(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.