Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.700	2.840	2.640	2.770	14,881	+0.13(+4.92%)
Feb 05, 2026	2.670	2.780	2.620	2.640	27,692	-0.07(-2.58%)
Feb 04, 2026	2.800	2.800	2.635	2.710	54,145	-0.02(-0.73%)
Feb 03, 2026	2.700	2.855	2.591	2.730	95,040	-0.02(-0.73%)
Feb 02, 2026	2.660	2.750	2.400	2.750	60,229	+0.15(+5.77%)
Jan 30, 2026	2.500	2.650	2.500	2.600	65,469	+0.05(+1.96%)
Jan 29, 2026	2.980	3.140	2.500	2.550	205,278	-0.09(-3.41%)
Jan 28, 2026	2.800	2.830	2.630	2.640	40,120	-0.14(-5.04%)
Jan 27, 2026	2.600	2.850	2.557	2.780	65,940	+0.18(+6.92%)
Jan 26, 2026	2.780	2.780	2.535	2.600	122,785	-0.07(-2.62%)
Jan 23, 2026	2.680	2.710	2.601	2.670	50,260	+0.01(+0.38%)
Jan 22, 2026	2.420	2.750	2.400	2.660	116,179	+0.24(+9.92%)
Jan 21, 2026	2.440	2.480	2.370	2.420	47,659	-0.06(-2.42%)
Jan 20, 2026	2.450	2.600	2.350	2.480	82,172	+0.12(+5.08%)
Jan 16, 2026	2.440	2.441	2.310	2.360	71,557	-0.08(-3.28%)
Jan 15, 2026	2.410	2.620	2.390	2.440	56,829	-0.02(-0.81%)
Jan 14, 2026	2.360	2.650	2.350	2.460	113,130	-0.01(-0.40%)
Jan 13, 2026	2.270	2.560	2.210	2.470	142,216	-0.02(-0.80%)
Jan 12, 2026	2.440	2.570	2.180	2.490	2,222,029	+0.30(+13.70%)
Jan 09, 2026	2.250	2.250	2.140	2.190	49,079	-0.02(-0.90%)
Jan 08, 2026	2.240	2.340	2.200	2.210	48,277	-0.10(-4.33%)
Jan 07, 2026	2.280	2.441	2.280	2.310	37,091	-0.02(-0.86%)
Jan 06, 2026	2.230	2.340	2.155	2.330	89,963	+0.10(+4.48%)
Jan 05, 2026	2.360	2.700	2.128	2.230	700,490	+0.14(+6.70%)
Jan 02, 2026	1.990	2.250	1.960	2.090	27,700	+0.19(+10.00%)
Dec 31, 2025	2.000	2.055	1.890	1.900	43,480	-0.13(-6.40%)
Dec 30, 2025	2.100	2.130	1.980	2.030	75,979	-0.11(-5.14%)
Dec 29, 2025	2.410	2.485	2.121	2.140	90,193	-0.36(-14.40%)
Dec 26, 2025	2.620	2.717	2.500	2.500	11,824	-0.13(-4.94%)
Dec 24, 2025	2.500	2.650	2.500	2.630	18,863	+0.10(+3.95%)
Dec 23, 2025	2.500	2.630	2.500	2.530	31,900	+0.00(+0.00%)
Dec 22, 2025	2.594	2.670	2.524	2.530	25,620	-0.07(-2.69%)
Dec 19, 2025	2.735	2.900	2.526	2.600	36,536	-0.11(-4.06%)
Dec 18, 2025	2.865	2.865	2.640	2.710	14,914	+0.04(+1.50%)
Dec 17, 2025	2.980	2.990	2.660	2.670	58,553	-0.32(-10.70%)
Dec 16, 2025	2.500	3.020	2.500	2.990	70,558	+0.49(+19.60%)
Dec 15, 2025	2.970	3.090	2.478	2.500	125,799	-0.41(-14.09%)
Dec 12, 2025	3.310	3.510	2.910	2.910	113,987	-0.42(-12.61%)
Dec 11, 2025	4.200	4.300	3.300	3.330	237,802	-0.93(-21.83%)
Dec 10, 2025	4.590	4.700	4.000	4.260	338,293	-0.29(-6.37%)
Dec 09, 2025	3.870	4.600	3.780	4.550	287,798	+0.68(+17.57%)
Dec 08, 2025	3.940	4.039	3.575	3.870	142,956	+0.23(+6.32%)
Dec 05, 2025	3.760	3.910	3.490	3.640	31,434	+0.03(+0.83%)
Dec 04, 2025	3.530	3.780	3.500	3.610	30,425	+0.07(+1.98%)
Dec 03, 2025	3.745	3.800	3.500	3.540	35,985	-0.16(-4.32%)
Dec 02, 2025	3.690	3.770	3.300	3.700	55,782	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.