Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.070	1.670	1.055	1.090	14,293,921	+0.03(+2.83%)
Dec 11, 2025	1.070	1.170	0.9651	1.060	2,185,098	-0.10(-8.62%)
Dec 10, 2025	1.180	1.380	1.010	1.160	7,613,845	-0.24(-17.14%)
Dec 09, 2025	1.040	1.940	1.030	1.400	283,323,008	+0.74(+112.48%)
Dec 08, 2025	0.8390	0.8400	0.6200	0.6589	10,222,409	-0.18(-21.68%)
Dec 05, 2025	0.9134	0.9760	0.8251	0.8413	219,306	-0.07(-7.56%)
Dec 04, 2025	1.030	1.045	0.8853	0.9101	226,485	-0.08(-8.03%)
Dec 03, 2025	1.030	1.150	0.9631	0.9896	399,131	-0.02(-1.53%)
Dec 02, 2025	1.200	1.200	0.8128	1.005	845,859	-0.19(-15.55%)
Dec 01, 2025	0.9100	1.260	0.9140	1.190	863,843	+0.27(+29.33%)
Nov 28, 2025	0.9700	0.9900	0.9200	0.9201	140,596	-0.08(-7.81%)
Nov 26, 2025	1.110	1.300	0.9512	0.9980	494,523	-0.07(-6.29%)
Nov 25, 2025	0.9100	1.090	0.9100	1.065	215,160	+0.14(+14.90%)
Nov 24, 2025	0.8406	0.9700	0.8126	0.9269	221,415	+0.10(+12.04%)
Nov 21, 2025	0.7190	0.9487	0.6878	0.8273	1,422,313	+0.14(+19.90%)
Nov 20, 2025	1.060	1.070	0.6300	0.6900	1,754,955	-0.36(-34.29%)
Nov 19, 2025	1.680	1.680	1.030	1.050	781,130	-0.62(-37.13%)
Nov 18, 2025	1.660	1.763	1.660	1.670	53,279	-0.07(-3.86%)
Nov 17, 2025	1.850	1.890	1.660	1.737	81,252	-0.07(-4.03%)
Nov 14, 2025	1.810	1.890	1.800	1.810	16,835	-0.06(-3.21%)
Nov 13, 2025	1.890	1.930	1.780	1.870	71,098	-0.05(-2.60%)
Nov 12, 2025	1.940	2.000	1.890	1.920	34,140	-0.03(-1.54%)
Nov 11, 2025	1.910	2.000	1.900	1.950	13,508	+0.00(+0.00%)
Nov 10, 2025	1.900	2.090	1.900	1.950	32,913	+0.05(+2.63%)
Nov 07, 2025	1.850	2.000	1.750	1.900	78,688	+0.03(+1.60%)
Nov 06, 2025	1.980	2.006	1.840	1.870	79,503	-0.13(-6.50%)
Nov 05, 2025	1.950	2.040	1.950	2.000	24,090	+0.06(+3.09%)
Nov 04, 2025	2.020	2.105	1.940	1.940	69,986	-0.14(-6.73%)
Nov 03, 2025	2.150	2.199	2.010	2.080	66,611	-0.09(-4.15%)
Oct 31, 2025	2.050	2.200	2.050	2.170	38,082	+0.09(+4.33%)
Oct 30, 2025	2.040	2.100	2.030	2.080	46,733	+0.09(+4.52%)
Oct 29, 2025	2.190	2.215	1.890	1.990	225,517	-0.19(-8.72%)
Oct 28, 2025	2.360	2.370	2.180	2.180	79,882	-0.19(-8.02%)
Oct 27, 2025	2.347	2.395	2.305	2.370	40,938	-0.02(-0.84%)
Oct 24, 2025	2.400	2.449	2.325	2.390	47,780	+0.01(+0.42%)
Oct 23, 2025	2.470	2.540	2.330	2.380	103,853	-0.10(-4.03%)
Oct 22, 2025	2.350	2.520	2.330	2.480	78,792	+0.08(+3.33%)
Oct 21, 2025	2.270	2.510	2.270	2.400	101,371	+0.09(+3.90%)
Oct 20, 2025	2.210	2.310	2.210	2.310	27,819	+0.07(+3.12%)
Oct 17, 2025	2.250	2.250	2.200	2.240	27,059	+0.00(+0.00%)
Oct 16, 2025	2.300	2.310	2.220	2.240	35,192	-0.05(-2.40%)
Oct 15, 2025	2.310	2.350	2.230	2.295	55,108	-0.02(-0.65%)
Oct 14, 2025	2.410	2.410	2.200	2.310	113,090	-0.05(-1.99%)
Oct 13, 2025	2.320	2.380	2.290	2.357	25,881	+0.05(+2.03%)
Oct 10, 2025	2.500	2.570	2.280	2.310	63,888	-0.17(-6.85%)
Oct 09, 2025	2.350	2.530	2.340	2.480	145,043	+0.14(+5.98%)
Oct 08, 2025	2.330	2.390	2.280	2.340	82,021	+0.05(+2.41%)
Oct 07, 2025	2.750	2.750	2.260	2.285	153,833	-0.25(-10.04%)
Oct 06, 2025	2.600	2.600	2.480	2.540	58,178	+0.01(+0.40%)
Oct 03, 2025	2.480	2.590	2.450	2.530	86,797	+0.06(+2.43%)
Oct 02, 2025	2.500	2.530	2.427	2.470	34,927	+0.03(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.