Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4898	0.4949	0.4704	0.4711	8,546	-0.02(-4.81%)
Feb 05, 2026	0.4790	0.5000	0.4505	0.4949	12,365	+0.02(+4.48%)
Feb 04, 2026	0.5301	0.5301	0.4505	0.4737	49,455	-0.07(-12.47%)
Feb 03, 2026	0.5303	0.5700	0.5300	0.5412	29,540	-0.03(-5.60%)
Feb 02, 2026	0.5320	0.5900	0.5200	0.5733	79,623	+0.03(+5.00%)
Jan 30, 2026	0.5780	0.7440	0.5158	0.5460	822,061	+0.01(+2.54%)
Jan 29, 2026	0.6382	0.6900	0.5100	0.5325	45,279	-0.05(-9.28%)
Jan 28, 2026	0.7000	0.7000	0.5870	0.5870	31,660	-0.01(-1.94%)
Jan 27, 2026	0.6700	0.6700	0.5580	0.5986	40,876	-0.08(-11.97%)
Jan 26, 2026	0.7320	0.7320	0.6800	0.6800	10,275	-0.04(-5.01%)
Jan 23, 2026	0.7300	0.7300	0.7159	0.7159	10,065	-0.01(-0.71%)
Jan 22, 2026	0.7300	0.7700	0.7181	0.7210	48,065	-0.01(-1.23%)
Jan 21, 2026	0.7488	0.7730	0.7200	0.7300	27,137	-0.04(-5.56%)
Jan 20, 2026	0.8302	0.8800	0.7530	0.7730	20,760	-0.06(-6.89%)
Jan 16, 2026	0.8600	0.9000	0.8201	0.8302	36,308	-0.05(-5.93%)
Jan 15, 2026	0.9180	0.9180	0.8702	0.8825	9,579	-0.02(-1.94%)
Jan 14, 2026	0.8800	0.9600	0.8590	0.9000	91,676	-0.00(-0.13%)
Jan 13, 2026	0.8800	0.9500	0.8208	0.9012	25,917	-0.01(-1.42%)
Jan 12, 2026	0.9800	1.000	0.8834	0.9142	71,609	-0.09(-8.58%)
Jan 09, 2026	0.8900	1.050	0.8100	1.000	167,334	+0.20(+25.25%)
Jan 08, 2026	0.7988	0.8500	0.7712	0.7984	7,736	-0.06(-7.01%)
Jan 07, 2026	0.9300	0.9300	0.7891	0.8586	20,092	-0.09(-9.22%)
Jan 06, 2026	0.8400	1.000	0.8407	0.9458	305,128	+0.11(+12.50%)
Jan 05, 2026	0.8987	0.8987	0.8390	0.8407	5,756	-0.01(-1.38%)
Jan 02, 2026	0.8600	0.9319	0.8240	0.8525	28,499	+0.00(+0.41%)
Dec 31, 2025	0.7990	0.8781	0.7816	0.8490	43,133	+0.02(+2.29%)
Dec 30, 2025	0.7860	0.8500	0.7860	0.8300	46,252	+0.01(+1.10%)
Dec 29, 2025	0.8200	0.8880	0.7200	0.8210	57,814	-0.01(-1.44%)
Dec 26, 2025	0.8340	0.9500	0.8166	0.8330	23,669	+0.01(+1.09%)
Dec 24, 2025	0.8350	0.9508	0.8033	0.8240	25,734	+0.02(+1.90%)
Dec 23, 2025	0.8001	0.8664	0.8001	0.8086	24,215	-0.06(-6.49%)
Dec 22, 2025	0.8780	0.9508	0.8443	0.8647	37,158	+0.01(+1.72%)
Dec 19, 2025	0.9285	1.030	0.8501	0.8501	62,204	+0.01(+0.77%)
Dec 18, 2025	0.9121	0.9579	0.8200	0.8436	85,204	-0.09(-9.29%)
Dec 17, 2025	1.030	1.030	0.9300	0.9300	54,407	-0.12(-11.43%)
Dec 16, 2025	1.270	1.300	1.050	1.050	346,100	-0.24(-18.60%)
Dec 15, 2025	1.290	1.330	1.220	1.290	182,167	+0.06(+4.88%)
Dec 12, 2025	1.080	1.300	1.030	1.230	352,232	+0.17(+16.04%)
Dec 11, 2025	0.9665	1.130	0.9665	1.060	55,745	+0.06(+6.00%)
Dec 10, 2025	0.9800	1.050	0.9502	1.000	72,406	+0.04(+3.63%)
Dec 09, 2025	0.9290	1.000	0.9153	0.9650	66,070	+0.09(+9.77%)
Dec 08, 2025	0.9457	0.9457	0.8300	0.8791	15,331	-0.04(-4.03%)
Dec 05, 2025	0.9100	0.9500	0.9001	0.9160	11,938	-0.00(-0.45%)
Dec 04, 2025	0.9001	0.9497	0.9001	0.9201	10,375	+0.02(+1.89%)
Dec 03, 2025	0.9650	0.9650	0.9007	0.9030	7,581	-0.06(-6.42%)
Dec 02, 2025	1.020	1.040	0.9402	0.9650	53,414	-0.06(-5.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.