Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.5588	0.5630	0.4850	0.5432	9,028,117	-0.06(-9.62%)
Jun 12, 2025	0.9499	1.060	0.5500	0.6010	205,098,352	+0.11(+21.68%)
Jun 11, 2025	0.5050	0.5399	0.4655	0.4939	709,111	-0.03(-5.00%)
Jun 10, 2025	0.5400	0.5600	0.5050	0.5199	487,940	-0.02(-3.63%)
Jun 09, 2025	0.5593	0.5800	0.5300	0.5395	481,231	-0.02(-3.66%)
Jun 06, 2025	0.5887	0.6150	0.5400	0.5600	363,064	-0.02(-3.45%)
Jun 05, 2025	0.6100	0.6201	0.5715	0.5800	110,101	-0.03(-4.13%)
Jun 04, 2025	0.6010	0.6109	0.5800	0.6050	354,958	-0.01(-0.92%)
Jun 03, 2025	0.5400	0.6400	0.5200	0.6106	552,814	+0.09(+17.42%)
Jun 02, 2025	0.5000	0.5808	0.5000	0.5200	490,445	+0.01(+2.54%)
May 30, 2025	0.5600	0.5600	0.5003	0.5071	591,423	-0.06(-10.93%)
May 29, 2025	0.6100	0.6251	0.5693	0.5693	1,042,043	-0.10(-15.03%)
May 28, 2025	0.6406	0.6822	0.5656	0.6700	14,128,450	+0.05(+8.24%)
May 27, 2025	0.5800	0.6500	0.5601	0.6190	392,871	+0.02(+2.55%)
May 23, 2025	0.5966	0.6235	0.5300	0.6036	424,083	-0.01(-1.85%)
May 22, 2025	0.6300	0.6400	0.5990	0.6150	245,301	-0.01(-2.04%)
May 21, 2025	0.6363	0.6983	0.6121	0.6278	309,749	-0.03(-4.30%)
May 20, 2025	0.6680	0.7100	0.6052	0.6560	330,809	-0.02(-3.53%)
May 19, 2025	0.6500	0.7500	0.6227	0.6800	169,834	+0.02(+2.87%)
May 16, 2025	0.6660	0.7200	0.6200	0.6610	218,896	-0.02(-2.85%)
May 15, 2025	0.6400	0.7300	0.6125	0.6804	307,977	+0.04(+5.49%)
May 14, 2025	0.7100	0.7252	0.6301	0.6450	232,831	-0.07(-10.09%)
May 13, 2025	0.7670	0.7670	0.7073	0.7174	150,953	-0.05(-6.47%)
May 12, 2025	0.8670	0.8862	0.7310	0.7670	205,343	-0.03(-4.01%)
May 09, 2025	0.7900	0.8510	0.7700	0.7990	150,987	+0.01(+1.14%)
May 08, 2025	0.8585	0.8899	0.7848	0.7900	244,412	-0.08(-9.20%)
May 07, 2025	0.9800	1.000	0.8381	0.8700	180,039	-0.13(-13.00%)
May 06, 2025	1.000	1.180	0.9600	1.000	606,178	+0.00(+0.00%)
May 05, 2025	1.000	1.125	0.9500	1.000	184,243	+0.03(+2.97%)
May 02, 2025	0.9316	1.000	0.9011	0.9712	47,404	+0.00(+0.12%)
May 01, 2025	0.9200	1.000	0.8641	0.9700	175,006	+0.07(+7.49%)
Apr 30, 2025	0.9031	0.9600	0.8380	0.9024	96,179	+0.02(+2.55%)
Apr 29, 2025	0.9500	1.040	0.8800	0.8800	172,960	-0.08(-8.33%)
Apr 28, 2025	1.000	1.070	0.9100	0.9600	170,160	-0.04(-4.00%)
Apr 25, 2025	0.9235	1.060	0.8799	1.000	179,704	+0.08(+8.34%)
Apr 24, 2025	0.8923	0.9500	0.8530	0.9230	117,206	+0.05(+5.37%)
Apr 23, 2025	0.8000	0.9500	0.8000	0.8760	177,468	+0.08(+9.50%)
Apr 22, 2025	0.8212	0.8740	0.7834	0.8000	127,207	-0.02(-2.69%)
Apr 21, 2025	0.9352	0.9400	0.8221	0.8221	170,178	-0.13(-13.28%)
Apr 17, 2025	0.9100	0.9600	0.8900	0.9480	195,920	+0.05(+5.57%)
Apr 16, 2025	0.8700	0.9585	0.8333	0.8980	171,706	+0.01(+0.90%)
Apr 15, 2025	0.8924	0.9915	0.8600	0.8900	236,027	-0.03(-3.26%)
Apr 14, 2025	0.9900	1.090	0.8702	0.9200	273,091	+0.02(+1.68%)
Apr 11, 2025	0.9100	0.9901	0.8700	0.9048	159,444	-0.07(-7.16%)
Apr 10, 2025	1.020	1.150	0.8601	0.9746	238,191	-0.03(-2.54%)
Apr 09, 2025	0.7700	1.070	0.7750	1.000	440,798	+0.20(+25.16%)
Apr 08, 2025	0.8331	0.9992	0.7501	0.7990	169,872	-0.01(-0.68%)
Apr 07, 2025	0.6935	1.020	0.6810	0.8045	640,179	+0.04(+5.86%)
Apr 04, 2025	0.8100	0.8433	0.7115	0.7600	234,176	-0.14(-15.56%)
Apr 03, 2025	1.000	1.000	0.9000	0.9000	163,703	-0.17(-15.89%)
Apr 02, 2025	1.060	1.189	1.050	1.070	72,584	-0.01(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.