Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.5871	0.5871	0.5600	0.5660	907	+0.01(+2.35%)
Jun 12, 2025	0.5470	0.5530	0.5470	0.5530	940	-0.01(-2.64%)
Jun 11, 2025	0.5680	0.5680	0.5680	0.5680	191	-0.01(-2.41%)
Jun 10, 2025	0.5479	0.6070	0.5479	0.5820	8,596	+0.01(+1.04%)
Jun 09, 2025	0.5500	0.6000	0.5480	0.5760	29,927	+0.03(+4.73%)
Jun 06, 2025	0.5430	0.5500	0.5430	0.5500	695	+0.03(+5.16%)
Jun 05, 2025	0.5230	0.5230	0.5230	0.5230	103	-0.01(-1.75%)
Jun 04, 2025	0.5600	0.5600	0.5323	0.5323	1,168	-0.03(-5.28%)
Jun 03, 2025	0.5308	0.5800	0.5308	0.5620	24,799	-0.04(-6.33%)
Jun 02, 2025	0.6000	0.6200	0.5900	0.6000	30,300	+0.03(+4.35%)
May 30, 2025	0.5938	0.5938	0.5600	0.5750	13,695	-0.01(-1.54%)
May 29, 2025	0.5710	0.6000	0.5710	0.5840	22,771	+0.00(+0.17%)
May 28, 2025	0.6000	0.6000	0.5700	0.5830	33,804	-0.02(-2.83%)
May 27, 2025	0.6020	0.6150	0.6000	0.6000	6,275	+0.05(+9.89%)
May 23, 2025	0.5781	0.6000	0.5460	0.5460	21,492	-0.05(-9.00%)
May 22, 2025	0.6010	0.6010	0.6000	0.6000	88,056	+0.00(+0.00%)
May 21, 2025	0.5510	0.6050	0.5510	0.6000	26,369	+0.03(+5.26%)
May 20, 2025	0.6799	0.6799	0.5700	0.5700	31,675	-0.03(-5.00%)
May 19, 2025	0.4501	0.6930	0.4500	0.6000	874,656	+0.27(+84.62%)
May 16, 2025	0.2600	0.3250	0.2370	0.3250	115,714	-0.00(-0.76%)
May 15, 2025	0.2300	0.3400	0.1796	0.3275	127,125	+0.12(+59.76%)
May 14, 2025	0.2100	0.2500	0.2050	0.2050	57,801	-0.05(-18.00%)
May 13, 2025	0.2000	0.2500	0.1600	0.2500	18,342	+0.05(+25.00%)
May 12, 2025	0.2000	0.2001	0.2000	0.2000	443,400	+0.02(+11.11%)
May 09, 2025	0.1800	0.1800	0.1800	0.1800	246	+0.00(+0.00%)
May 08, 2025	0.1407	0.1800	0.1407	0.1800	316	+0.00(+0.00%)
May 07, 2025	0.1700	0.1800	0.1600	0.1800	1,985	-0.00(-1.37%)
May 06, 2025	0.1683	0.2400	0.1683	0.1825	367,999	+0.02(+13.85%)
May 05, 2025	0.1703	0.1800	0.1603	0.1603	1,800	-0.01(-5.71%)
May 02, 2025	0.2166	0.2166	0.1700	0.1700	845,598	-0.02(-10.05%)
May 01, 2025	0.2200	0.2200	0.1666	0.1890	1,111	-0.02(-8.92%)
Apr 30, 2025	0.1700	0.2075	0.1700	0.2075	239	+0.01(+3.75%)
Apr 28, 2025				0.2000	3,000	+0.00(+0.00%)
Apr 25, 2025	0.2150	0.2150	0.1712	0.2000	5,151	-0.02(-7.96%)
Apr 24, 2025	0.2100	0.2466	0.1980	0.2173	2,411	+0.02(+9.20%)
Apr 23, 2025	0.1990	0.1990	0.1990	0.1990	127	+0.01(+4.96%)
Apr 22, 2025	0.2100	0.2100	0.1567	0.1896	104,045	-0.01(-4.72%)
Apr 21, 2025	0.1990	0.1990	0.1990	0.1990	100	-0.01(-5.24%)
Apr 16, 2025				0.2100	0	+0.01(+5.00%)
Apr 15, 2025	0.2100	0.2100	0.1900	0.2000	16,213	+0.01(+5.82%)
Apr 14, 2025	0.1790	0.1890	0.1600	0.1890	2,513	+0.00(+0.43%)
Apr 11, 2025	0.2400	0.2400	0.1512	0.1882	65,978	-0.01(-5.57%)
Apr 10, 2025	0.3000	0.3000	0.1721	0.1993	70,041	-0.05(-20.28%)
Apr 09, 2025	0.2000	0.2900	0.2000	0.2500	246,822	+0.05(+25.00%)
Apr 08, 2025	0.2000	0.2200	0.1709	0.2000	83,313	+0.00(+0.00%)
Apr 07, 2025	0.2191	0.2195	0.1783	0.2000	59,813	+0.00(+0.00%)
Apr 04, 2025	0.2000	0.2250	0.1993	0.2000	144,854	+0.00(+0.00%)
Apr 03, 2025	0.2701	0.2701	0.1828	0.2000	173,472	-0.09(-31.03%)
Apr 02, 2025	0.3000	0.3200	0.2094	0.2900	131,480	-0.02(-6.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.