Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 14.38 14.45 14.10 14.11 63,728 -0.31(-2.15%)
Dec 02, 2024 14.48 14.52 14.28 14.42 107,890 -0.08(-0.55%)
Nov 29, 2024 14.59 14.60 14.45 14.50 71,603 +0.10(+0.69%)
Nov 27, 2024 14.51 14.73 14.39 14.40 93,337 +0.03(+0.21%)
Nov 26, 2024 14.75 14.79 14.33 14.37 92,828 -0.39(-2.64%)
Nov 25, 2024 14.64 14.87 14.64 14.76 81,271 +0.23(+1.58%)
Nov 22, 2024 14.08 14.56 14.02 14.53 119,273 +0.45(+3.20%)
Nov 21, 2024 13.93 14.17 13.80 14.08 79,360 +0.28(+2.03%)
Nov 20, 2024 13.85 13.95 13.69 13.80 129,732 -0.07(-0.50%)
Nov 19, 2024 13.74 13.89 13.47 13.87 143,577 +0.07(+0.51%)
Nov 18, 2024 14.06 14.13 13.76 13.80 133,754 -0.25(-1.81%)
Nov 15, 2024 14.25 14.31 13.91 14.05 108,801 -0.12(-0.81%)
Nov 14, 2024 14.52 14.65 14.11 14.17 144,299 -0.31(-2.14%)
Nov 13, 2024 15.15 15.20 14.47 14.48 125,645 -0.69(-4.55%)
Nov 12, 2024 15.40 15.41 14.98 15.17 187,600 -0.29(-1.88%)
Nov 11, 2024 14.30 15.49 14.20 15.46 391,782 +1.38(+9.80%)
Nov 08, 2024 14.19 14.19 13.76 14.08 145,957 -0.15(-1.05%)
Nov 07, 2024 14.38 14.60 13.31 14.23 296,898 -0.37(-2.53%)
Nov 06, 2024 13.76 14.73 13.76 14.60 346,598 +1.40(+10.61%)
Nov 05, 2024 12.84 13.29 12.83 13.20 132,589 +0.29(+2.25%)
Nov 04, 2024 12.98 13.21 12.87 12.91 167,425 -0.04(-0.31%)
Nov 01, 2024 13.16 13.30 12.84 12.95 168,215 -0.13(-0.99%)
Oct 31, 2024 13.40 13.43 13.02 13.08 127,526 -0.27(-2.02%)
Oct 30, 2024 13.36 13.63 13.34 13.35 91,867 -0.05(-0.37%)
Oct 29, 2024 13.56 13.57 13.32 13.40 127,143 -0.16(-1.18%)
Oct 28, 2024 13.28 13.58 13.25 13.56 93,683 +0.29(+2.19%)
Oct 25, 2024 13.40 13.53 13.22 13.27 119,741 -0.01(-0.08%)
Oct 24, 2024 13.30 13.35 13.15 13.28 83,860 +0.05(+0.38%)
Oct 23, 2024 13.55 13.61 13.13 13.23 124,628 -0.30(-2.22%)
Oct 22, 2024 13.45 13.70 13.31 13.53 375,708 +0.07(+0.52%)
Oct 21, 2024 13.73 13.80 13.40 13.46 131,246 -0.27(-1.97%)
Oct 18, 2024 13.81 13.85 13.61 13.73 130,331 -0.01(-0.07%)
Oct 17, 2024 13.67 13.74 13.55 13.74 97,807 +0.08(+0.59%)
Oct 16, 2024 13.22 13.71 13.22 13.66 143,508 +0.47(+3.56%)
Oct 15, 2024 12.93 13.34 12.93 13.19 160,327 +0.22(+1.70%)
Oct 14, 2024 12.89 13.00 12.83 12.97 134,561 +0.01(+0.08%)
Oct 11, 2024 12.42 12.96 12.42 12.96 134,613 +0.52(+4.18%)
Oct 10, 2024 12.56 12.61 12.34 12.44 99,300 -0.02(-0.16%)
Oct 09, 2024 12.62 12.72 12.38 12.46 217,753 -0.15(-1.17%)
Oct 08, 2024 12.46 12.74 12.46 12.61 120,573 +0.11(+0.87%)
Oct 07, 2024 12.45 12.73 12.41 12.50 130,499 -0.01(-0.08%)
Oct 04, 2024 12.14 12.57 12.08 12.51 157,214 +0.55(+4.61%)
Oct 03, 2024 11.98 11.99 11.80 11.96 125,762 -0.05(-0.41%)
Oct 02, 2024 12.02 12.15 11.92 12.01 108,925 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.