Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 03, 2024 | 14.38 | 14.45 | 14.10 | 14.11 | 63,728 | -0.31(-2.15%) |
Dec 02, 2024 | 14.48 | 14.52 | 14.28 | 14.42 | 107,890 | -0.08(-0.55%) |
Nov 29, 2024 | 14.59 | 14.60 | 14.45 | 14.50 | 71,603 | +0.10(+0.69%) |
Nov 27, 2024 | 14.51 | 14.73 | 14.39 | 14.40 | 93,337 | +0.03(+0.21%) |
Nov 26, 2024 | 14.75 | 14.79 | 14.33 | 14.37 | 92,828 | -0.39(-2.64%) |
Nov 25, 2024 | 14.64 | 14.87 | 14.64 | 14.76 | 81,271 | +0.23(+1.58%) |
Nov 22, 2024 | 14.08 | 14.56 | 14.02 | 14.53 | 119,273 | +0.45(+3.20%) |
Nov 21, 2024 | 13.93 | 14.17 | 13.80 | 14.08 | 79,360 | +0.28(+2.03%) |
Nov 20, 2024 | 13.85 | 13.95 | 13.69 | 13.80 | 129,732 | -0.07(-0.50%) |
Nov 19, 2024 | 13.74 | 13.89 | 13.47 | 13.87 | 143,577 | +0.07(+0.51%) |
Nov 18, 2024 | 14.06 | 14.13 | 13.76 | 13.80 | 133,754 | -0.25(-1.81%) |
Nov 15, 2024 | 14.25 | 14.31 | 13.91 | 14.05 | 108,801 | -0.12(-0.81%) |
Nov 14, 2024 | 14.52 | 14.65 | 14.11 | 14.17 | 144,299 | -0.31(-2.14%) |
Nov 13, 2024 | 15.15 | 15.20 | 14.47 | 14.48 | 125,645 | -0.69(-4.55%) |
Nov 12, 2024 | 15.40 | 15.41 | 14.98 | 15.17 | 187,600 | -0.29(-1.88%) |
Nov 11, 2024 | 14.30 | 15.49 | 14.20 | 15.46 | 391,782 | +1.38(+9.80%) |
Nov 08, 2024 | 14.19 | 14.19 | 13.76 | 14.08 | 145,957 | -0.15(-1.05%) |
Nov 07, 2024 | 14.38 | 14.60 | 13.31 | 14.23 | 296,898 | -0.37(-2.53%) |
Nov 06, 2024 | 13.76 | 14.73 | 13.76 | 14.60 | 346,598 | +1.40(+10.61%) |
Nov 05, 2024 | 12.84 | 13.29 | 12.83 | 13.20 | 132,589 | +0.29(+2.25%) |
Nov 04, 2024 | 12.98 | 13.21 | 12.87 | 12.91 | 167,425 | -0.04(-0.31%) |
Nov 01, 2024 | 13.16 | 13.30 | 12.84 | 12.95 | 168,215 | -0.13(-0.99%) |
Oct 31, 2024 | 13.40 | 13.43 | 13.02 | 13.08 | 127,526 | -0.27(-2.02%) |
Oct 30, 2024 | 13.36 | 13.63 | 13.34 | 13.35 | 91,867 | -0.05(-0.37%) |
Oct 29, 2024 | 13.56 | 13.57 | 13.32 | 13.40 | 127,143 | -0.16(-1.18%) |
Oct 28, 2024 | 13.28 | 13.58 | 13.25 | 13.56 | 93,683 | +0.29(+2.19%) |
Oct 25, 2024 | 13.40 | 13.53 | 13.22 | 13.27 | 119,741 | -0.01(-0.08%) |
Oct 24, 2024 | 13.30 | 13.35 | 13.15 | 13.28 | 83,860 | +0.05(+0.38%) |
Oct 23, 2024 | 13.55 | 13.61 | 13.13 | 13.23 | 124,628 | -0.30(-2.22%) |
Oct 22, 2024 | 13.45 | 13.70 | 13.31 | 13.53 | 375,708 | +0.07(+0.52%) |
Oct 21, 2024 | 13.73 | 13.80 | 13.40 | 13.46 | 131,246 | -0.27(-1.97%) |
Oct 18, 2024 | 13.81 | 13.85 | 13.61 | 13.73 | 130,331 | -0.01(-0.07%) |
Oct 17, 2024 | 13.67 | 13.74 | 13.55 | 13.74 | 97,807 | +0.08(+0.59%) |
Oct 16, 2024 | 13.22 | 13.71 | 13.22 | 13.66 | 143,508 | +0.47(+3.56%) |
Oct 15, 2024 | 12.93 | 13.34 | 12.93 | 13.19 | 160,327 | +0.22(+1.70%) |
Oct 14, 2024 | 12.89 | 13.00 | 12.83 | 12.97 | 134,561 | +0.01(+0.08%) |
Oct 11, 2024 | 12.42 | 12.96 | 12.42 | 12.96 | 134,613 | +0.52(+4.18%) |
Oct 10, 2024 | 12.56 | 12.61 | 12.34 | 12.44 | 99,300 | -0.02(-0.16%) |
Oct 09, 2024 | 12.62 | 12.72 | 12.38 | 12.46 | 217,753 | -0.15(-1.17%) |
Oct 08, 2024 | 12.46 | 12.74 | 12.46 | 12.61 | 120,573 | +0.11(+0.87%) |
Oct 07, 2024 | 12.45 | 12.73 | 12.41 | 12.50 | 130,499 | -0.01(-0.08%) |
Oct 04, 2024 | 12.14 | 12.57 | 12.08 | 12.51 | 157,214 | +0.55(+4.61%) |
Oct 03, 2024 | 11.98 | 11.99 | 11.80 | 11.96 | 125,762 | -0.05(-0.41%) |
Oct 02, 2024 | 12.02 | 12.15 | 11.92 | 12.01 | 108,925 | -0.06(-0.49%) |