Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				24.98	0	+0.01(+0.02%)
Jan 28, 2026	24.97	24.97	24.97	24.97	777	-0.01(-0.02%)
Jan 27, 2026	24.97	24.98	24.97	24.98	3,733	+0.01(+0.02%)
Jan 26, 2026	24.97	24.99	24.97	24.97	3,817	+0.01(+0.03%)
Jan 23, 2026	24.99	24.99	24.96	24.96	3,797	+0.00(+0.01%)
Jan 22, 2026	24.96	24.96	24.96	24.96	937	+0.01(+0.04%)
Jan 21, 2026	24.96	24.97	24.95	24.95	7,721	+0.01(+0.04%)
Jan 20, 2026	24.93	24.98	24.93	24.94	11,417	+0.03(+0.12%)
Jan 16, 2026	24.94	24.94	24.91	24.91	1,708	-0.03(-0.12%)
Jan 15, 2026	24.94	24.95	24.94	24.94	3,461	+0.03(+0.12%)
Jan 14, 2026	24.90	24.91	24.90	24.91	2,065	-0.00(-0.02%)
Jan 13, 2026	24.91	24.92	24.90	24.92	1,405	+0.03(+0.12%)
Jan 12, 2026	24.89	24.89	24.89	24.89	346	+0.01(+0.04%)
Jan 09, 2026	24.90	24.90	24.88	24.88	1,029	-0.01(-0.04%)
Jan 08, 2026	24.85	24.89	24.85	24.89	13,921	+0.04(+0.16%)
Jan 07, 2026	24.86	24.89	24.83	24.85	8,281	-0.03(-0.12%)
Jan 06, 2026	24.89	24.89	24.86	24.88	3,736	-0.01(-0.04%)
Jan 05, 2026	24.90	24.90	24.88	24.89	5,093	+0.03(+0.14%)
Jan 02, 2026	24.85	24.86	24.85	24.85	10,623	+0.00(+0.02%)
Dec 31, 2025	24.85	24.85	24.85	24.85	512	+0.01(+0.04%)
Dec 30, 2025	24.84	24.84	24.84	24.84	294	+0.02(+0.08%)
Dec 29, 2025	24.85	24.86	24.82	24.82	6,863	-0.04(-0.16%)
Dec 26, 2025	24.85	24.86	24.82	24.86	12,632	+0.02(+0.10%)
Dec 24, 2025	24.79	24.84	24.79	24.83	4,866	+0.04(+0.18%)
Dec 23, 2025	24.80	24.80	24.78	24.79	5,894	+0.01(+0.04%)
Dec 22, 2025	24.78	24.78	24.78	24.78	6,782	+0.00(+0.00%)
Dec 19, 2025	24.78	24.80	24.78	24.78	6,824	+0.01(+0.04%)
Dec 18, 2025	24.76	24.77	24.76	24.77	819	+0.00(+0.00%)
Dec 17, 2025	24.77	24.77	24.75	24.77	1,234	+0.02(+0.08%)
Dec 16, 2025	24.75	24.75	24.75	24.75	936	+0.00(+0.00%)
Dec 15, 2025	24.74	24.75	24.74	24.75	11,109	+0.01(+0.03%)
Dec 12, 2025	24.74	24.75	24.74	24.74	7,269	-0.04(-0.15%)
Dec 11, 2025	24.76	24.78	24.73	24.78	3,723	+0.03(+0.12%)
Dec 10, 2025	24.71	24.75	24.71	24.75	5,140	+0.00(+0.02%)
Dec 09, 2025	24.74	24.81	24.74	24.74	2,345	+0.01(+0.06%)
Dec 08, 2025	24.73	24.76	24.73	24.73	3,291	+0.00(+0.00%)
Dec 05, 2025	24.73	24.73	24.73	24.73	195	+0.02(+0.08%)
Dec 04, 2025	24.69	24.71	24.67	24.71	4,117	+0.06(+0.24%)
Dec 03, 2025	24.66	24.66	24.65	24.65	10,635	-0.01(-0.02%)
Dec 02, 2025	24.66	24.66	24.64	24.66	11,352	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.