Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 54 | +0.26(+0.93%) |
Sep 25, 2024 | 27.99 | 28.05 | 27.99 | 28.01 | 378 | -0.08(-0.29%) |
Sep 24, 2024 | 28.05 | 28.09 | 28.04 | 28.09 | 512 | +0.05(+0.18%) |
Sep 23, 2024 | 28.00 | 28.05 | 28.00 | 28.04 | 3,719 | +0.28(+1.01%) |
Sep 20, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 100 | +0.03(+0.11%) |
Sep 19, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 247 | +0.27(+0.98%) |
Sep 18, 2024 | 27.69 | 27.69 | 27.46 | 27.46 | 1,584 | -0.17(-0.61%) |
Sep 17, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 22 | +0.01(+0.03%) |
Sep 16, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 2 | +0.11(+0.41%) |
Sep 13, 2024 | 27.41 | 27.52 | 27.41 | 27.51 | 1,147 | +0.20(+0.72%) |
Sep 12, 2024 | 27.22 | 27.31 | 27.22 | 27.31 | 1,843 | +0.09(+0.35%) |
Sep 11, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 76 | +0.22(+0.83%) |
Sep 10, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 22 | +0.05(+0.20%) |
Sep 09, 2024 | 26.90 | 26.94 | 26.90 | 26.94 | 243 | +0.26(+0.97%) |
Sep 06, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 100 | -0.30(-1.10%) |
Sep 05, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 286 | -0.12(-0.45%) |
Sep 04, 2024 | 27.37 | 27.37 | 27.09 | 27.10 | 3,496 | -0.52(-1.89%) |
Sep 03, 2024 | 27.43 | 27.62 | 27.19 | 27.62 | 441 | -0.07(-0.25%) |
Aug 30, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 100 | +0.29(+1.06%) |
Aug 29, 2024 | 27.56 | 27.56 | 27.40 | 27.40 | 212 | +0.01(+0.02%) |
Aug 28, 2024 | 27.36 | 27.40 | 27.33 | 27.40 | 609 | -0.27(-0.96%) |
Aug 27, 2024 | 27.44 | 27.66 | 27.44 | 27.66 | 641 | +0.13(+0.48%) |
Aug 26, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 183 | -0.06(-0.22%) |
Aug 23, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 100 | +0.33(+1.21%) |
Aug 22, 2024 | 27.41 | 27.45 | 27.26 | 27.26 | 8,339 | -0.12(-0.45%) |
Aug 21, 2024 | 27.34 | 27.39 | 27.34 | 27.39 | 188 | +0.29(+1.05%) |
Aug 20, 2024 | 27.21 | 27.21 | 27.10 | 27.10 | 1,852 | -0.14(-0.51%) |
Aug 19, 2024 | 26.96 | 27.24 | 26.96 | 27.24 | 2,094 | +0.35(+1.30%) |
Aug 16, 2024 | 26.92 | 26.92 | 26.89 | 26.89 | 255 | -0.07(-0.27%) |
Aug 15, 2024 | 26.92 | 26.96 | 26.92 | 26.96 | 121 | +0.31(+1.17%) |
Aug 14, 2024 | 26.57 | 26.65 | 26.57 | 26.65 | 30,793 | +0.05(+0.20%) |
Aug 13, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.31(+1.18%) |
Aug 12, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 63 | -0.01(-0.04%) |
Aug 09, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 100 | -0.06(-0.25%) |
Aug 08, 2024 | 26.01 | 26.36 | 26.01 | 26.36 | 6,113 | +0.67(+2.61%) |
Aug 07, 2024 | 26.15 | 26.16 | 25.69 | 25.69 | 38,981 | -0.29(-1.12%) |
Aug 06, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 44 | +0.37(+1.44%) |
Aug 05, 2024 | 25.68 | 25.68 | 25.61 | 25.61 | 286 | -0.60(-2.27%) |
Aug 02, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 100 | -0.49(-1.85%) |
Aug 01, 2024 | 26.58 | 26.70 | 26.58 | 26.70 | 3,974 | -0.20(-0.74%) |
Jul 31, 2024 | 26.89 | 26.92 | 26.89 | 26.90 | 597 | +0.34(+1.29%) |
Jul 30, 2024 | 26.56 | 26.60 | 26.52 | 26.56 | 518 | -0.10(-0.39%) |
Jul 29, 2024 | 26.60 | 26.66 | 26.60 | 26.66 | 155 | +0.12(+0.44%) |
Jul 26, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 166 | +0.38(+1.43%) |
Jul 25, 2024 | 26.45 | 26.45 | 26.17 | 26.17 | 102 | +0.06(+0.24%) |
Jul 24, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 161 | -0.33(-1.27%) |
Jul 23, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.07(-0.26%) |
Jul 22, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 27 | +0.40(+1.54%) |
Jul 19, 2024 | 26.16 | 26.16 | 26.11 | 26.11 | 230 | -0.13(-0.51%) |
Jul 18, 2024 | 26.58 | 26.58 | 26.24 | 26.24 | 324 | -0.30(-1.13%) |
Jul 17, 2024 | 26.92 | 26.92 | 26.52 | 26.54 | 2,055 | -0.38(-1.43%) |
Jul 16, 2024 | 26.76 | 26.93 | 26.76 | 26.93 | 1,152 | +0.39(+1.46%) |
Jul 15, 2024 | 26.60 | 26.60 | 26.52 | 26.54 | 412 | +0.00(+0.02%) |
Jul 12, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 173 | +0.28(+1.05%) |
Jul 11, 2024 | 26.34 | 26.34 | 26.26 | 26.26 | 456 | +0.21(+0.80%) |
Jul 10, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 105 | +0.17(+0.67%) |
Jul 09, 2024 | 25.88 | 25.91 | 25.88 | 25.88 | 200 | -0.13(-0.49%) |
Jul 08, 2024 | 25.98 | 26.00 | 25.98 | 26.00 | 354 | +0.01(+0.04%) |
Jul 05, 2024 | 25.87 | 25.99 | 25.87 | 25.99 | 1,460 | -0.03(-0.10%) |
Jul 03, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 100 | +0.02(+0.08%) |
Jul 02, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.02(+0.08%) |