Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 7.600 | 7.680 | 7.330 | 7.590 | 28,844 | +0.08(+1.07%) |
Sep 16, 2024 | 7.550 | 7.550 | 7.420 | 7.510 | 30,610 | -0.03(-0.40%) |
Sep 13, 2024 | 7.450 | 7.550 | 7.395 | 7.540 | 38,947 | +0.11(+1.48%) |
Sep 12, 2024 | 7.380 | 7.450 | 7.290 | 7.430 | 14,484 | -0.01(-0.13%) |
Sep 11, 2024 | 7.260 | 7.530 | 7.260 | 7.440 | 23,996 | +0.11(+1.50%) |
Sep 10, 2024 | 7.230 | 7.379 | 7.185 | 7.330 | 58,497 | +0.16(+2.23%) |
Sep 09, 2024 | 7.470 | 7.500 | 7.120 | 7.170 | 207,969 | -0.36(-4.78%) |
Sep 06, 2024 | 7.610 | 7.610 | 7.500 | 7.530 | 24,838 | -0.09(-1.18%) |
Sep 05, 2024 | 7.570 | 7.640 | 7.540 | 7.620 | 18,446 | +0.00(+0.00%) |
Sep 04, 2024 | 7.430 | 7.630 | 7.420 | 7.620 | 32,916 | +0.18(+2.42%) |
Sep 03, 2024 | 7.660 | 7.710 | 7.370 | 7.440 | 94,694 | -0.37(-4.74%) |
Aug 30, 2024 | 7.720 | 7.830 | 7.680 | 7.810 | 29,923 | +0.15(+1.96%) |
Aug 29, 2024 | 7.680 | 7.760 | 7.635 | 7.660 | 61,483 | -0.07(-0.91%) |
Aug 28, 2024 | 7.840 | 7.860 | 7.600 | 7.730 | 45,718 | -0.24(-3.01%) |
Aug 27, 2024 | 7.900 | 8.030 | 7.840 | 7.970 | 61,510 | +0.00(+0.00%) |
Aug 26, 2024 | 8.010 | 8.322 | 7.920 | 7.970 | 150,549 | -0.02(-0.25%) |
Aug 23, 2024 | 7.810 | 8.000 | 7.810 | 7.990 | 58,205 | +0.28(+3.63%) |
Aug 22, 2024 | 7.750 | 7.880 | 7.650 | 7.710 | 110,716 | +0.32(+4.33%) |
Aug 21, 2024 | 7.360 | 7.489 | 7.270 | 7.390 | 100,256 | +0.15(+2.07%) |
Aug 20, 2024 | 7.250 | 7.300 | 7.190 | 7.240 | 65,840 | +0.04(+0.56%) |
Aug 19, 2024 | 7.300 | 7.430 | 7.130 | 7.200 | 159,877 | +0.00(+0.00%) |
Aug 16, 2024 | 7.290 | 7.430 | 7.075 | 7.200 | 54,300 | +0.01(+0.14%) |
Aug 15, 2024 | 7.080 | 7.300 | 7.080 | 7.190 | 12,573 | +0.10(+1.41%) |
Aug 14, 2024 | 7.020 | 7.320 | 6.865 | 7.090 | 24,158 | -0.06(-0.84%) |
Aug 13, 2024 | 6.930 | 7.150 | 6.930 | 7.150 | 27,912 | +0.31(+4.53%) |
Aug 12, 2024 | 6.880 | 6.920 | 6.780 | 6.840 | 39,978 | -0.08(-1.16%) |
Aug 09, 2024 | 7.000 | 7.000 | 6.710 | 6.920 | 50,043 | +0.00(+0.00%) |
Aug 08, 2024 | 6.970 | 7.065 | 6.860 | 6.920 | 112,283 | +0.16(+2.37%) |
Aug 07, 2024 | 6.930 | 6.990 | 6.710 | 6.760 | 15,411 | +0.11(+1.65%) |
Aug 06, 2024 | 6.670 | 6.750 | 6.585 | 6.650 | 35,191 | +0.30(+4.72%) |
Aug 05, 2024 | 6.550 | 6.590 | 6.340 | 6.350 | 94,778 | -0.40(-5.93%) |
Aug 02, 2024 | 7.060 | 7.060 | 6.720 | 6.750 | 74,635 | -0.22(-3.16%) |
Aug 01, 2024 | 6.840 | 6.990 | 6.820 | 6.970 | 23,918 | +0.09(+1.31%) |
Jul 31, 2024 | 6.890 | 7.130 | 6.820 | 6.880 | 27,897 | +0.09(+1.33%) |
Jul 30, 2024 | 6.760 | 6.850 | 6.695 | 6.790 | 30,513 | +0.14(+2.11%) |
Jul 29, 2024 | 6.550 | 6.720 | 6.550 | 6.650 | 61,472 | +0.08(+1.22%) |
Jul 26, 2024 | 6.500 | 6.580 | 6.500 | 6.570 | 28,601 | +0.13(+2.02%) |
Jul 25, 2024 | 6.430 | 6.500 | 6.350 | 6.440 | 13,551 | +0.10(+1.58%) |
Jul 24, 2024 | 6.340 | 6.380 | 6.300 | 6.340 | 57,220 | +0.02(+0.32%) |
Jul 23, 2024 | 6.240 | 6.350 | 6.240 | 6.320 | 15,873 | +0.03(+0.48%) |
Jul 22, 2024 | 6.140 | 6.299 | 6.140 | 6.290 | 18,543 | +0.17(+2.78%) |
Jul 19, 2024 | 6.140 | 6.140 | 6.040 | 6.120 | 16,500 | -0.05(-0.81%) |
Jul 18, 2024 | 6.250 | 6.250 | 6.140 | 6.170 | 40,078 | -0.05(-0.80%) |
Jul 17, 2024 | 6.180 | 6.250 | 6.150 | 6.220 | 30,863 | +0.05(+0.81%) |
Jul 16, 2024 | 6.140 | 6.180 | 5.970 | 6.170 | 105,286 | +0.20(+3.35%) |
Jul 15, 2024 | 6.240 | 6.250 | 5.880 | 5.970 | 92,472 | -0.13(-2.13%) |
Jul 12, 2024 | 6.080 | 6.190 | 6.060 | 6.100 | 53,925 | +0.10(+1.67%) |
Jul 11, 2024 | 6.140 | 6.180 | 5.950 | 6.000 | 51,947 | +0.04(+0.67%) |
Jul 10, 2024 | 6.120 | 6.140 | 5.900 | 5.960 | 50,018 | +0.03(+0.51%) |
Jul 09, 2024 | 6.000 | 6.030 | 5.900 | 5.930 | 43,390 | -0.02(-0.34%) |
Jul 08, 2024 | 6.130 | 6.145 | 5.910 | 5.950 | 66,568 | -0.18(-2.94%) |
Jul 05, 2024 | 6.230 | 6.270 | 6.070 | 6.130 | 117,829 | +0.15(+2.51%) |
Jul 03, 2024 | 5.940 | 6.010 | 5.890 | 5.980 | 52,242 | +0.13(+2.22%) |
Jul 02, 2024 | 5.990 | 6.000 | 5.710 | 5.850 | 103,559 | -0.06(-1.02%) |