Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.50	23.26	22.30	23.16	981,168	+0.78(+3.49%)
Feb 05, 2026	22.69	23.73	22.22	22.38	1,121,798	+0.32(+1.45%)
Feb 04, 2026	21.90	22.73	21.54	22.06	1,054,545	+0.10(+0.46%)
Feb 03, 2026	23.22	23.34	21.75	21.96	1,068,592	-1.63(-6.91%)
Feb 02, 2026	23.89	24.97	23.52	23.59	652,346	-0.36(-1.50%)
Jan 30, 2026	23.77	24.28	23.56	23.95	571,268	+0.18(+0.76%)
Jan 29, 2026	24.49	24.52	23.33	23.77	915,092	-0.91(-3.69%)
Jan 28, 2026	25.25	25.73	24.49	24.68	841,736	-0.56(-2.22%)
Jan 27, 2026	25.11	25.24	24.24	25.24	1,200,928	-0.06(-0.24%)
Jan 26, 2026	26.00	26.01	25.12	25.30	1,626,398	-0.24(-0.94%)
Jan 23, 2026	24.03	25.67	23.92	25.54	1,762,081	+1.41(+5.84%)
Jan 22, 2026	24.96	24.96	23.78	24.13	1,746,215	-1.05(-4.17%)
Jan 21, 2026	23.48	25.27	23.15	25.18	3,983,638	-1.21(-4.59%)
Jan 20, 2026	27.42	27.96	26.23	26.39	3,631,791	-0.44(-1.64%)
Jan 16, 2026	27.04	27.12	26.69	26.83	985,977	-0.07(-0.26%)
Jan 15, 2026	27.41	27.98	26.72	26.90	932,802	-0.26(-0.96%)
Jan 14, 2026	28.88	29.08	26.84	27.16	1,480,153	-1.17(-4.13%)
Jan 13, 2026	27.77	28.82	27.52	28.33	1,115,313	+0.55(+1.98%)
Jan 12, 2026	27.95	28.31	27.70	27.78	702,188	+0.02(+0.07%)
Jan 09, 2026	28.10	28.10	27.05	27.76	1,074,654	-0.72(-2.53%)
Jan 08, 2026	28.45	28.92	27.86	28.48	709,434	-0.12(-0.42%)
Jan 07, 2026	29.19	29.65	28.19	28.60	962,189	+0.08(+0.28%)
Jan 06, 2026	29.12	29.16	28.00	28.52	1,021,397	-0.59(-2.03%)
Jan 05, 2026	28.80	29.81	28.71	29.11	798,599	+0.27(+0.94%)
Jan 02, 2026	30.85	30.85	28.71	28.84	882,370	-1.81(-5.91%)
Dec 31, 2025	30.51	30.98	30.29	30.65	270,064	+0.01(+0.03%)
Dec 30, 2025	30.50	30.80	30.40	30.64	331,693	-0.31(-1.00%)
Dec 29, 2025	30.77	31.45	30.59	30.95	378,774	-0.17(-0.55%)
Dec 26, 2025	30.49	31.27	30.37	31.12	500,461	+0.51(+1.67%)
Dec 24, 2025	30.25	30.64	29.98	30.61	283,156	+0.06(+0.20%)
Dec 23, 2025	30.52	30.75	30.09	30.55	438,960	+0.17(+0.56%)
Dec 22, 2025	31.32	31.32	30.18	30.38	729,557	-0.84(-2.68%)
Dec 19, 2025	30.72	31.90	30.62	31.22	502,082	+0.32(+1.03%)
Dec 18, 2025	31.63	32.12	30.67	30.90	675,224	-0.60(-1.89%)
Dec 17, 2025	32.32	33.31	31.24	31.49	1,130,498	+0.17(+0.54%)
Dec 16, 2025	30.88	31.48	30.53	31.32	497,720	+0.55(+1.78%)
Dec 15, 2025	32.16	32.40	30.66	30.78	695,275	-0.98(-3.10%)
Dec 12, 2025	32.02	32.88	31.44	31.76	1,354,502	+0.65(+2.08%)
Dec 11, 2025	30.88	31.53	30.23	31.12	905,018	+0.91(+3.00%)
Dec 10, 2025	33.08	33.20	29.97	30.21	1,987,805	-2.85(-8.63%)
Dec 09, 2025	33.28	33.38	32.17	33.06	1,074,339	-0.05(-0.14%)
Dec 08, 2025	35.24	35.24	32.08	33.11	2,533,580	-2.47(-6.95%)
Dec 05, 2025	34.44	38.84	33.82	35.59	2,066,897	-2.13(-5.65%)
Dec 04, 2025	38.08	38.20	36.72	37.72	762,613	-0.64(-1.67%)
Dec 03, 2025	40.60	40.60	36.86	38.36	1,125,322	-4.22(-9.92%)
Dec 02, 2025	42.35	42.86	41.18	42.58	214,330	+0.27(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.