Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.87	17.46	16.30	17.23	91,235	+0.86(+5.25%)
Feb 05, 2026	17.18	17.58	15.93	16.37	213,704	-0.81(-4.71%)
Feb 04, 2026	17.82	18.37	16.65	17.18	139,245	-0.38(-2.16%)
Feb 03, 2026	18.15	18.91	16.80	17.56	114,441	-0.77(-4.20%)
Feb 02, 2026	17.45	18.95	17.00	18.33	129,966	+0.67(+3.79%)
Jan 30, 2026	18.54	18.58	17.40	17.66	147,898	-1.23(-6.51%)
Jan 29, 2026	19.39	19.68	18.27	18.89	90,158	-0.38(-1.97%)
Jan 28, 2026	19.89	20.44	18.95	19.27	174,026	-0.60(-3.02%)
Jan 27, 2026	19.12	20.01	18.76	19.87	161,683	+0.75(+3.92%)
Jan 26, 2026	18.49	19.74	18.18	19.12	156,776	+0.81(+4.42%)
Jan 23, 2026	18.83	19.21	18.12	18.31	78,528	-0.68(-3.58%)
Jan 22, 2026	18.29	19.40	18.29	18.99	90,499	+0.68(+3.71%)
Jan 21, 2026	17.56	18.35	17.49	18.31	72,796	+0.79(+4.51%)
Jan 20, 2026	17.11	17.89	16.93	17.52	78,525	-0.03(-0.17%)
Jan 16, 2026	18.03	18.35	17.55	17.55	90,699	-0.51(-2.82%)
Jan 15, 2026	18.85	18.87	17.54	18.06	152,405	-0.74(-3.94%)
Jan 14, 2026	16.99	18.94	16.91	18.80	153,685	+1.85(+10.91%)
Jan 13, 2026	17.26	17.30	16.47	16.95	196,950	-0.33(-1.91%)
Jan 12, 2026	18.02	18.02	16.75	17.28	160,539	-0.64(-3.57%)
Jan 09, 2026	19.08	19.13	17.88	17.92	107,823	-0.76(-4.07%)
Jan 08, 2026	19.02	19.12	18.50	18.68	80,472	-0.44(-2.30%)
Jan 07, 2026	18.49	19.79	18.42	19.12	334,110	+0.82(+4.48%)
Jan 06, 2026	18.33	19.23	18.13	18.30	358,335	-0.13(-0.71%)
Jan 05, 2026	20.27	20.32	18.31	18.43	119,771	-1.73(-8.58%)
Jan 02, 2026	20.66	21.17	19.62	20.16	102,942	-0.44(-2.14%)
Dec 31, 2025	22.22	22.99	20.35	20.60	157,859	-1.51(-6.83%)
Dec 30, 2025	20.13	22.24	19.84	22.11	311,057	+1.97(+9.78%)
Dec 29, 2025	19.73	20.96	19.28	20.14	152,147	+0.13(+0.65%)
Dec 26, 2025	20.04	20.13	19.63	20.01	59,618	-0.06(-0.30%)
Dec 24, 2025	20.05	20.27	19.71	20.07	55,151	-0.01(-0.05%)
Dec 23, 2025	20.57	21.08	19.83	20.08	78,747	-0.77(-3.69%)
Dec 22, 2025	20.53	21.32	19.83	20.85	116,139	+0.30(+1.46%)
Dec 19, 2025	19.48	20.77	19.47	20.55	402,837	+1.27(+6.59%)
Dec 18, 2025	19.54	20.33	19.13	19.28	223,682	+0.14(+0.73%)
Dec 17, 2025	19.53	20.48	19.03	19.14	325,743	-0.39(-2.00%)
Dec 16, 2025	20.33	21.09	19.51	19.53	289,614	-0.73(-3.60%)
Dec 15, 2025	21.05	21.97	20.24	20.26	116,927	-0.66(-3.15%)
Dec 12, 2025	21.25	21.75	20.88	20.92	144,844	-0.34(-1.60%)
Dec 11, 2025	20.89	21.47	20.31	21.26	102,430	+0.50(+2.41%)
Dec 10, 2025	19.81	21.11	19.66	20.76	147,006	+1.02(+5.17%)
Dec 09, 2025	20.65	21.13	19.64	19.74	138,903	-0.85(-4.13%)
Dec 08, 2025	20.86	21.87	20.46	20.59	209,713	+0.31(+1.53%)
Dec 05, 2025	21.18	22.06	20.19	20.28	161,286	-0.88(-4.16%)
Dec 04, 2025	20.06	23.00	19.88	21.16	450,545	+1.04(+5.17%)
Dec 03, 2025	19.49	20.31	19.26	20.12	198,739	+0.88(+4.57%)
Dec 02, 2025	20.53	20.62	19.23	19.24	217,894	-1.24(-6.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.