Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.54	19.59	19.40	19.40	8,117	+0.00(+0.00%)
Feb 05, 2026	19.40	19.50	19.40	19.40	6,822	-0.03(-0.15%)
Feb 04, 2026	19.40	19.55	19.35	19.43	6,470	+0.01(+0.06%)
Feb 03, 2026	19.45	19.55	19.35	19.42	4,446	+0.07(+0.35%)
Feb 02, 2026	19.46	19.55	19.35	19.35	2,954	-0.15(-0.77%)
Jan 30, 2026	19.45	19.55	19.35	19.50	7,664	+0.06(+0.33%)
Jan 29, 2026	19.43	19.50	19.35	19.44	4,188	-0.06(-0.33%)
Jan 28, 2026	19.45	19.50	19.43	19.50	2,502	+0.07(+0.33%)
Jan 27, 2026	19.35	19.43	19.23	19.43	12,389	+0.08(+0.44%)
Jan 26, 2026	19.38	19.42	19.35	19.35	1,422	+0.14(+0.73%)
Jan 23, 2026	19.35	19.36	19.21	19.21	1,846	-0.29(-1.47%)
Jan 22, 2026	19.03	19.50	19.03	19.50	3,100	+0.38(+1.97%)
Jan 21, 2026	19.01	19.31	19.01	19.12	13,010	-0.01(-0.03%)
Jan 20, 2026	19.02	19.15	18.84	19.13	4,075	+0.12(+0.61%)
Jan 16, 2026	19.07	19.07	19.01	19.01	1,007	+0.02(+0.10%)
Jan 15, 2026	18.92	19.00	18.86	18.99	15,274	+0.11(+0.59%)
Jan 14, 2026	18.40	18.94	18.40	18.88	9,973	+0.08(+0.43%)
Jan 13, 2026	18.88	18.92	18.77	18.80	3,001	-0.05(-0.27%)
Jan 12, 2026	18.90	18.90	18.75	18.85	1,024	+0.19(+1.02%)
Jan 09, 2026	18.75	18.79	18.65	18.66	3,808	-0.01(-0.05%)
Jan 08, 2026	18.42	18.79	18.42	18.67	3,657	+0.19(+1.03%)
Jan 07, 2026	19.00	19.00	18.42	18.48	1,845	+0.13(+0.71%)
Jan 06, 2026	18.39	18.39	18.34	18.35	24,218	-0.04(-0.22%)
Jan 05, 2026	18.47	18.51	18.38	18.39	14,500	-0.12(-0.65%)
Jan 02, 2026	18.75	18.84	18.43	18.51	11,432	-0.20(-1.06%)
Dec 31, 2025	18.73	18.82	18.69	18.71	1,584	+0.06(+0.31%)
Dec 30, 2025	18.79	18.80	18.65	18.65	1,550	-0.05(-0.26%)
Dec 29, 2025	18.76	18.82	18.68	18.70	4,102	+0.11(+0.58%)
Dec 26, 2025	18.52	18.72	18.51	18.59	10,931	+0.06(+0.32%)
Dec 23, 2025				18.53	42	-0.30(-1.61%)
Dec 22, 2025	18.64	18.84	18.54	18.84	3,132	+0.34(+1.85%)
Dec 19, 2025	18.87	18.88	18.43	18.49	11,650	-0.26(-1.40%)
Dec 18, 2025	18.99	18.99	18.76	18.76	6,234	-0.08(-0.41%)
Dec 17, 2025	18.90	18.90	18.84	18.84	835	-0.15(-0.77%)
Dec 16, 2025	18.84	18.98	18.84	18.98	2,362	+0.06(+0.34%)
Dec 15, 2025	18.94	19.03	18.90	18.92	9,311	+0.12(+0.65%)
Dec 12, 2025	18.93	18.93	18.80	18.80	1,748	-0.07(-0.36%)
Dec 11, 2025	18.94	18.96	18.84	18.87	4,515	+0.00(+0.00%)
Dec 10, 2025	18.97	19.03	18.85	18.87	3,886	+0.00(+0.00%)
Dec 09, 2025	18.83	18.91	18.83	18.87	7,169	-0.03(-0.15%)
Dec 08, 2025	18.91	19.02	18.76	18.89	5,707	+0.12(+0.61%)
Dec 05, 2025	18.83	18.99	18.64	18.78	18,789	+0.12(+0.63%)
Dec 04, 2025	18.97	18.97	18.60	18.66	6,437	+0.04(+0.21%)
Dec 03, 2025	18.72	19.03	18.47	18.62	5,244	-0.11(-0.57%)
Dec 02, 2025	18.63	19.08	18.63	18.73	41,328	+0.17(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.