Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.2387	0.2530	0.2387	0.2497	416,229	+0.00(+1.46%)
Jun 24, 2025	0.2374	0.2549	0.2324	0.2461	912,004	+0.01(+3.19%)
Jun 23, 2025	0.2300	0.2410	0.2300	0.2385	872,518	-0.00(-0.54%)
Jun 20, 2025	0.2500	0.2500	0.2361	0.2398	343,468	-0.00(-1.36%)
Jun 18, 2025	0.2420	0.2575	0.2357	0.2431	933,811	+0.00(+0.41%)
Jun 17, 2025	0.2320	0.2480	0.2320	0.2421	489,521	+0.00(+0.96%)
Jun 16, 2025	0.2560	0.2600	0.2276	0.2398	5,802,033	-0.02(-8.82%)
Jun 13, 2025	0.2610	0.2709	0.2600	0.2630	683,597	-0.02(-5.94%)
Jun 12, 2025	0.2750	0.3015	0.2668	0.2796	1,195,736	-0.02(-5.70%)
Jun 11, 2025	0.3010	0.3350	0.2925	0.2965	2,571,136	-0.01(-2.79%)
Jun 10, 2025	0.2759	0.3162	0.2753	0.3050	2,537,413	+0.02(+5.54%)
Jun 09, 2025	0.3080	0.3080	0.2800	0.2890	815,841	-0.01(-2.46%)
Jun 06, 2025	0.2633	0.3033	0.2633	0.2963	1,389,264	+0.02(+6.97%)
Jun 05, 2025	0.2807	0.2939	0.2698	0.2770	485,935	-0.01(-3.79%)
Jun 04, 2025	0.2850	0.2990	0.2781	0.2879	1,133,985	+0.01(+3.52%)
Jun 03, 2025	0.2625	0.2928	0.2625	0.2781	831,055	+0.01(+3.00%)
Jun 02, 2025	0.2533	0.2745	0.2533	0.2700	661,059	+0.00(+1.73%)
May 30, 2025	0.2720	0.2738	0.2607	0.2654	685,628	+0.01(+2.31%)
May 29, 2025	0.2800	0.2800	0.2594	0.2594	1,111,795	-0.02(-8.34%)
May 28, 2025	0.2670	0.2830	0.2615	0.2830	834,704	+0.00(+1.07%)
May 27, 2025	0.2800	0.2980	0.2740	0.2800	1,282,322	-0.00(-0.92%)
May 23, 2025	0.2630	0.2922	0.2591	0.2826	2,420,794	+0.00(+0.93%)
May 22, 2025	0.2716	0.2850	0.2700	0.2800	5,706,632	+0.00(+0.00%)
May 21, 2025	0.2600	0.2899	0.2600	0.2800	1,358,796	+0.01(+2.53%)
May 20, 2025	0.2637	0.3168	0.2637	0.2731	5,446,602	-0.00(-0.69%)
May 19, 2025	0.2990	0.2990	0.2700	0.2750	1,785,685	-0.04(-12.00%)
May 16, 2025	0.3338	0.3338	0.3000	0.3125	1,644,075	-0.02(-6.94%)
May 15, 2025	0.3412	0.3498	0.3016	0.3358	6,183,969	-0.02(-6.41%)
May 14, 2025	0.3702	0.3842	0.3401	0.3588	1,682,385	-0.03(-6.85%)
May 13, 2025	0.3850	0.4449	0.3800	0.3852	2,649,693	-0.02(-4.23%)
May 12, 2025	0.4000	0.4268	0.3835	0.4022	4,414,574	-0.04(-9.50%)
May 09, 2025	0.4407	0.5301	0.4009	0.4444	68,809,984	+0.06(+16.95%)
May 08, 2025	0.3448	0.4281	0.3016	0.3800	11,531,340	+0.02(+5.41%)
May 07, 2025	0.3869	0.4300	0.3547	0.3605	8,869,566	-0.03(-7.52%)
May 06, 2025	0.5049	0.5319	0.3428	0.3898	24,382,392	-0.29(-42.68%)
May 05, 2025	0.6216	0.8400	0.4708	0.6800	600,480,896	+0.40(+140.28%)
May 02, 2025	0.2400	0.3930	0.2371	0.2830	92,039,456	+0.05(+21.15%)
May 01, 2025	0.2400	0.2485	0.2250	0.2336	188,673	+0.00(+0.04%)
Apr 30, 2025	0.2300	0.2499	0.1980	0.2335	742,192	-0.00(-0.64%)
Apr 29, 2025	0.2590	0.2600	0.2301	0.2350	560,082	-0.02(-6.00%)
Apr 28, 2025	0.2600	0.2794	0.2450	0.2500	718,008	+0.00(+0.00%)
Apr 25, 2025	0.2242	0.2689	0.2231	0.2500	1,982,279	+0.02(+8.18%)
Apr 24, 2025	0.2288	0.2423	0.2200	0.2311	366,681	+0.00(+1.81%)
Apr 23, 2025	0.2200	0.2355	0.2199	0.2270	395,204	+0.01(+5.09%)
Apr 22, 2025	0.2069	0.2230	0.2031	0.2160	180,544	+0.01(+6.40%)
Apr 21, 2025	0.2128	0.2167	0.2000	0.2030	275,523	-0.02(-7.47%)
Apr 17, 2025	0.2180	0.2221	0.2103	0.2194	108,247	+0.00(+1.67%)
Apr 16, 2025	0.2260	0.2264	0.2085	0.2158	425,360	-0.02(-7.38%)
Apr 15, 2025	0.2100	0.2440	0.2134	0.2330	493,021	+0.01(+5.91%)
Apr 14, 2025	0.2200	0.2325	0.2062	0.2200	464,140	+0.01(+4.22%)
Apr 11, 2025	0.2160	0.2160	0.1926	0.2111	527,095	-0.00(-0.28%)
Apr 10, 2025	0.2230	0.2230	0.1908	0.2117	1,638,655	-0.01(-3.33%)
Apr 09, 2025	0.2080	0.2255	0.1830	0.2190	576,072	+0.01(+4.29%)
Apr 08, 2025	0.2200	0.2297	0.2033	0.2100	545,019	-0.00(-1.18%)
Apr 07, 2025	0.2000	0.2515	0.1830	0.2125	1,549,025	+0.00(+1.48%)
Apr 04, 2025	0.2068	0.2100	0.1860	0.2094	655,544	-0.01(-4.82%)
Apr 03, 2025	0.2300	0.2325	0.2200	0.2200	147,806	-0.01(-5.38%)
Apr 02, 2025	0.2060	0.2424	0.2060	0.2325	303,503	-0.01(-3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.