Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1792	0.2400	0.1700	0.1810	6,742,459	+0.01(+4.08%)
Dec 19, 2024	0.1700	0.1753	0.1666	0.1739	361,397	+0.01(+4.70%)
Dec 18, 2024	0.1812	0.1886	0.1610	0.1661	598,335	-0.02(-8.74%)
Dec 17, 2024	0.1990	0.2000	0.1725	0.1820	1,084,557	-0.01(-4.71%)
Dec 16, 2024	0.1929	0.1986	0.1840	0.1910	311,395	-0.01(-3.97%)
Dec 13, 2024	0.2101	0.2240	0.1807	0.1989	420,075	-0.01(-4.37%)
Dec 12, 2024	0.2190	0.2190	0.2007	0.2080	293,918	-0.01(-3.26%)
Dec 11, 2024	0.2300	0.2300	0.2080	0.2150	303,453	-0.01(-4.44%)
Dec 10, 2024	0.2250	0.2323	0.2191	0.2250	237,026	+0.00(+1.76%)
Dec 09, 2024	0.2190	0.2325	0.2111	0.2211	386,752	+0.01(+4.74%)
Dec 06, 2024	0.2060	0.2230	0.2060	0.2111	334,136	-0.00(-0.05%)
Dec 05, 2024	0.2318	0.2344	0.2110	0.2112	207,186	-0.02(-8.97%)
Dec 04, 2024	0.2167	0.2494	0.2020	0.2320	1,918,826	+0.02(+6.91%)
Dec 03, 2024	0.2184	0.2269	0.2125	0.2170	189,425	-0.00(-0.87%)
Dec 02, 2024	0.2050	0.2479	0.2050	0.2189	1,840,366	+0.02(+7.89%)
Nov 29, 2024	0.2140	0.2140	0.2029	0.2029	87,106	-0.01(-5.76%)
Nov 27, 2024	0.2152	0.2288	0.1977	0.2153	506,368	+0.00(+1.32%)
Nov 26, 2024	0.1941	0.2186	0.1900	0.2125	423,671	+0.02(+9.48%)
Nov 25, 2024	0.2110	0.2200	0.1900	0.1941	451,318	-0.02(-8.87%)
Nov 22, 2024	0.2036	0.2203	0.2036	0.2130	303,668	+0.00(+1.48%)
Nov 21, 2024	0.1939	0.2124	0.1936	0.2099	945,729	+0.01(+7.48%)
Nov 20, 2024	0.1930	0.2093	0.1925	0.1953	160,943	-0.00(-1.46%)
Nov 19, 2024	0.1954	0.2018	0.1920	0.1982	760,293	-0.01(-4.67%)
Nov 18, 2024	0.2009	0.2248	0.1926	0.2079	3,255,819	+0.01(+3.64%)
Nov 15, 2024	0.2150	0.2194	0.1726	0.2006	1,883,812	-0.02(-8.57%)
Nov 14, 2024	0.2204	0.2238	0.2100	0.2194	295,211	-0.00(-0.45%)
Nov 13, 2024	0.2301	0.2339	0.2120	0.2204	310,614	-0.01(-4.22%)
Nov 12, 2024	0.2400	0.2400	0.2224	0.2301	511,521	-0.01(-5.43%)
Nov 11, 2024	0.2300	0.2530	0.2260	0.2433	740,189	+0.01(+4.11%)
Nov 08, 2024	0.2310	0.2367	0.2210	0.2337	1,248,078	+0.00(+1.17%)
Nov 07, 2024	0.2181	0.2374	0.2110	0.2310	939,287	+0.01(+2.76%)
Nov 06, 2024	0.2245	0.2350	0.2184	0.2248	834,599	-0.00(-1.83%)
Nov 05, 2024	0.2243	0.2300	0.2210	0.2290	384,400	+0.01(+2.74%)
Nov 04, 2024	0.2390	0.2400	0.2186	0.2229	893,116	-0.02(-8.35%)
Nov 01, 2024	0.2450	0.2459	0.2311	0.2432	322,492	-0.00(-0.73%)
Oct 31, 2024	0.2610	0.2610	0.2391	0.2450	725,974	-0.02(-8.24%)
Oct 30, 2024	0.2700	0.2850	0.2568	0.2670	573,850	+0.00(+0.56%)
Oct 29, 2024	0.2861	0.2861	0.2600	0.2655	1,163,073	-0.03(-10.00%)
Oct 28, 2024	0.2700	0.2990	0.2610	0.2950	1,309,834	+0.02(+8.26%)
Oct 25, 2024	0.2626	0.2820	0.2550	0.2725	1,663,240	+0.00(+0.78%)
Oct 24, 2024	0.2800	0.2900	0.2620	0.2704	2,254,835	-0.03(-9.35%)
Oct 23, 2024	0.2900	0.3200	0.2621	0.2983	6,453,324	+0.02(+6.54%)
Oct 22, 2024	0.3255	0.3400	0.2531	0.2800	33,182,316	+0.04(+14.47%)
Oct 21, 2024	0.2189	0.5100	0.2120	0.2446	81,475,320	+0.02(+10.83%)
Oct 18, 2024	0.2210	0.2255	0.2128	0.2207	271,021	-0.00(-1.87%)
Oct 17, 2024	0.2150	0.2255	0.2100	0.2249	796,972	-0.01(-5.15%)
Oct 16, 2024	0.2057	0.2580	0.2001	0.2371	3,122,990	+0.03(+15.32%)
Oct 15, 2024	0.2194	0.2300	0.2010	0.2056	444,309	-0.01(-6.29%)
Oct 14, 2024	0.2140	0.2280	0.2106	0.2194	95,164	-0.01(-3.77%)
Oct 11, 2024	0.2161	0.2300	0.2150	0.2280	199,802	+0.01(+3.64%)
Oct 10, 2024	0.2300	0.2298	0.2136	0.2200	458,107	-0.02(-7.29%)
Oct 09, 2024	0.2349	0.2390	0.2166	0.2373	217,947	-0.00(-2.02%)
Oct 08, 2024	0.2450	0.2600	0.2306	0.2422	806,628	-0.00(-1.54%)
Oct 07, 2024	0.2460	0.2600	0.2389	0.2460	255,691	-0.01(-2.38%)
Oct 04, 2024	0.2400	0.2570	0.2387	0.2520	246,145	+0.00(+1.98%)
Oct 03, 2024	0.2500	0.2500	0.2325	0.2471	455,528	-0.00(-1.79%)
Oct 02, 2024	0.2500	0.2698	0.2450	0.2516	1,133,490	+0.00(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.