Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5030	0.5880	0.5030	0.5440	1,017,922	+0.05(+10.43%)
Feb 05, 2026	0.5296	0.5600	0.4810	0.4926	718,491	-0.05(-9.78%)
Feb 04, 2026	0.5718	0.5796	0.5014	0.5460	716,689	-0.03(-4.51%)
Feb 03, 2026	0.6386	0.6400	0.5399	0.5718	1,290,598	-0.06(-9.19%)
Feb 02, 2026	0.6999	0.7200	0.6018	0.6297	820,724	-0.09(-12.75%)
Jan 30, 2026	0.8200	0.8500	0.6640	0.7217	1,478,454	-0.09(-11.43%)
Jan 29, 2026	0.8797	0.8979	0.7845	0.8148	1,043,019	-0.08(-8.45%)
Jan 28, 2026	0.9200	0.9367	0.8900	0.8900	326,738	-0.03(-3.68%)
Jan 27, 2026	0.9200	0.9400	0.8720	0.9240	550,165	+0.00(+0.43%)
Jan 26, 2026	0.9819	0.9940	0.9006	0.9200	304,095	-0.06(-6.22%)
Jan 23, 2026	0.9922	1.080	0.9600	0.9810	614,491	-0.01(-0.78%)
Jan 22, 2026	0.9109	1.030	0.9109	0.9887	486,896	+0.05(+5.18%)
Jan 21, 2026	0.8900	0.9500	0.8650	0.9400	412,624	+0.05(+5.82%)
Jan 20, 2026	0.8780	0.9700	0.8449	0.8883	500,802	-0.01(-0.91%)
Jan 16, 2026	0.9200	0.9298	0.8861	0.8965	166,361	-0.02(-2.03%)
Jan 15, 2026	0.9600	0.9650	0.9131	0.9151	219,168	-0.04(-4.24%)
Jan 14, 2026	0.9400	0.9850	0.9150	0.9556	485,110	+0.03(+2.91%)
Jan 13, 2026	0.8853	0.9488	0.8604	0.9286	437,213	+0.06(+7.07%)
Jan 12, 2026	0.9500	0.9511	0.8544	0.8673	1,290,579	-0.08(-8.80%)
Jan 09, 2026	0.9600	0.9900	0.9118	0.9510	483,224	-0.00(-0.07%)
Jan 08, 2026	1.010	1.027	0.9413	0.9517	499,539	-0.03(-2.89%)
Jan 07, 2026	1.050	1.070	0.9743	0.9800	555,124	-0.09(-8.41%)
Jan 06, 2026	1.090	1.110	1.030	1.070	368,164	+0.00(+0.00%)
Jan 05, 2026	1.050	1.097	1.020	1.070	601,773	+0.04(+3.88%)
Jan 02, 2026	0.9800	1.050	0.9530	1.030	288,414	+0.07(+7.22%)
Dec 31, 2025	0.9700	1.010	0.9400	0.9606	471,679	+0.01(+0.83%)
Dec 30, 2025	1.000	1.020	0.9400	0.9527	388,224	-0.03(-2.98%)
Dec 29, 2025	1.080	1.088	0.9604	0.9820	672,510	-0.10(-9.07%)
Dec 26, 2025	1.090	1.100	1.060	1.080	175,221	-0.01(-0.92%)
Dec 24, 2025	1.080	1.110	1.061	1.090	112,391	+0.01(+0.93%)
Dec 23, 2025	1.100	1.140	1.060	1.080	280,795	-0.04(-3.57%)
Dec 22, 2025	1.120	1.180	1.090	1.120	168,474	+0.01(+0.90%)
Dec 19, 2025	1.070	1.130	1.060	1.110	308,906	+0.05(+4.72%)
Dec 18, 2025	1.090	1.142	1.060	1.060	358,918	-0.03(-2.75%)
Dec 17, 2025	1.090	1.150	1.080	1.090	328,445	+0.02(+1.87%)
Dec 16, 2025	1.040	1.100	1.040	1.070	190,876	+0.00(+0.00%)
Dec 15, 2025	1.120	1.150	1.010	1.070	540,871	-0.08(-6.96%)
Dec 12, 2025	1.210	1.210	1.130	1.150	405,971	-0.05(-4.17%)
Dec 11, 2025	1.190	1.250	1.180	1.200	292,796	+0.00(+0.00%)
Dec 10, 2025	1.200	1.240	1.160	1.200	619,352	+0.02(+1.69%)
Dec 09, 2025	1.160	1.270	1.160	1.180	595,197	+0.03(+2.61%)
Dec 08, 2025	1.110	1.200	1.080	1.150	408,844	+0.04(+3.60%)
Dec 05, 2025	1.130	1.150	1.100	1.110	303,048	-0.04(-3.48%)
Dec 04, 2025	1.140	1.220	1.060	1.150	801,504	+0.01(+0.88%)
Dec 03, 2025	0.9300	1.150	0.9300	1.140	3,173,951	+0.22(+23.85%)
Dec 02, 2025	0.9800	1.080	0.8874	0.9205	1,154,016	-0.06(-6.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.