Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.8000	0.8278	0.7821	0.7920	143,141	+0.00(+0.00%)
Oct 30, 2025	0.7800	0.8099	0.7710	0.7920	163,352	+0.01(+0.83%)
Oct 29, 2025	0.8500	0.8500	0.7718	0.7855	214,067	-0.03(-3.83%)
Oct 28, 2025	0.8600	0.8620	0.8100	0.8168	168,897	-0.02(-2.19%)
Oct 27, 2025	0.8244	0.8900	0.8160	0.8351	252,081	+0.02(+2.40%)
Oct 24, 2025	0.8000	0.8287	0.7901	0.8155	236,941	+0.02(+2.57%)
Oct 23, 2025	0.7940	0.8100	0.7863	0.7951	143,424	+0.02(+3.23%)
Oct 22, 2025	0.8100	0.8315	0.7600	0.7702	404,792	-0.05(-5.98%)
Oct 21, 2025	0.8500	0.8900	0.8110	0.8192	403,057	-0.01(-1.30%)
Oct 20, 2025	0.8500	0.8700	0.8100	0.8300	362,198	+0.01(+0.61%)
Oct 17, 2025	0.8500	0.8577	0.8107	0.8250	382,706	-0.04(-4.43%)
Oct 16, 2025	0.9000	0.9017	0.8630	0.8632	564,431	-0.04(-4.09%)
Oct 15, 2025	0.9200	0.9424	0.8966	0.9000	321,675	-0.01(-0.77%)
Oct 14, 2025	0.9100	0.9600	0.8751	0.9070	541,692	+0.01(+0.78%)
Oct 13, 2025	0.9700	1.008	0.8901	0.9000	715,158	-0.05(-5.26%)
Oct 10, 2025	1.030	1.070	0.9448	0.9500	712,315	-0.08(-7.77%)
Oct 09, 2025	1.070	1.090	1.025	1.030	591,639	-0.01(-0.96%)
Oct 08, 2025	1.090	1.120	1.035	1.040	654,612	-0.02(-1.89%)
Oct 07, 2025	1.080	1.160	1.020	1.060	1,186,284	+0.06(+6.47%)
Oct 06, 2025	0.9900	1.080	0.9652	0.9956	1,329,722	+0.07(+7.05%)
Oct 03, 2025	0.9300	0.9759	0.9138	0.9300	550,641	+0.03(+3.33%)
Oct 02, 2025	0.9002	0.9425	0.8999	0.9000	241,172	+0.01(+1.21%)
Oct 01, 2025	0.9010	0.9199	0.8800	0.8892	155,096	+0.00(+0.07%)
Sep 30, 2025	0.8800	0.8975	0.8700	0.8886	135,779	-0.01(-1.27%)
Sep 29, 2025	0.9374	0.9660	0.8990	0.9000	299,849	-0.02(-2.07%)
Sep 26, 2025	0.8800	0.9332	0.8800	0.9190	248,068	+0.02(+2.22%)
Sep 25, 2025	0.9500	0.9600	0.8601	0.8990	471,535	-0.04(-4.35%)
Sep 24, 2025	1.000	1.010	0.9230	0.9399	443,060	-0.00(-0.38%)
Sep 23, 2025	0.9800	1.081	0.9200	0.9435	1,259,005	+0.01(+1.35%)
Sep 22, 2025	0.9300	0.9600	0.9200	0.9309	702,252	+0.00(+0.10%)
Sep 19, 2025	0.9200	0.9300	0.8902	0.9300	737,190	+0.03(+3.34%)
Sep 18, 2025	0.8700	0.9120	0.8700	0.8999	274,800	+0.03(+4.03%)
Sep 17, 2025	0.9000	0.9147	0.8500	0.8650	355,328	-0.03(-2.93%)
Sep 16, 2025	0.8900	0.9000	0.8800	0.8911	207,971	+0.01(+1.26%)
Sep 15, 2025	0.8900	0.9000	0.8777	0.8800	296,475	-0.01(-1.02%)
Sep 12, 2025	0.9100	0.9195	0.8798	0.8891	459,918	-0.01(-0.58%)
Sep 11, 2025	0.9000	0.9151	0.8801	0.8943	597,161	+0.01(+0.71%)
Sep 10, 2025	0.9200	0.9315	0.8800	0.8880	220,946	-0.01(-0.63%)
Sep 09, 2025	0.8832	0.9380	0.8780	0.8936	515,229	+0.04(+5.12%)
Sep 08, 2025	0.8300	0.9500	0.8300	0.8501	767,247	+0.06(+7.23%)
Sep 05, 2025	0.7400	0.8800	0.7398	0.7928	772,944	+0.06(+8.47%)
Sep 04, 2025	0.7400	0.7564	0.7300	0.7309	83,587	-0.01(-1.73%)
Sep 03, 2025	0.7700	0.7700	0.7299	0.7438	161,562	+0.02(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.