Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	38.81	38.86	34.64	35.41	1,533,717	-3.45(-8.88%)
Dec 11, 2025	35.80	39.87	34.20	38.86	2,131,264	+2.40(+6.58%)
Dec 10, 2025	35.50	37.04	34.80	36.46	1,512,749	+0.27(+0.75%)
Dec 09, 2025	35.25	36.52	34.85	36.19	913,925	+0.42(+1.17%)
Dec 08, 2025	37.02	37.88	35.03	35.77	1,099,402	+0.01(+0.03%)
Dec 05, 2025	35.56	36.50	34.60	35.76	1,527,399	-0.81(-2.21%)
Dec 04, 2025	33.71	37.30	33.38	36.57	2,347,798	+2.68(+7.91%)
Dec 03, 2025	32.33	33.99	31.69	33.89	1,080,484	+0.99(+3.01%)
Dec 02, 2025	32.10	34.39	32.07	32.90	1,635,302	+1.38(+4.38%)
Dec 01, 2025	31.75	32.17	31.08	31.52	1,103,738	-1.18(-3.61%)
Nov 28, 2025	31.53	33.00	31.11	32.70	980,169	+1.86(+6.03%)
Nov 26, 2025	31.35	31.75	30.40	30.84	1,633,742	+0.58(+1.92%)
Nov 25, 2025	29.67	30.56	28.12	30.26	1,507,624	-0.03(-0.10%)
Nov 24, 2025	30.39	30.55	29.33	30.29	2,048,529	+0.50(+1.68%)
Nov 21, 2025	29.60	30.58	27.50	29.79	2,211,033	+0.46(+1.57%)
Nov 20, 2025	34.60	34.89	29.08	29.33	2,605,645	-3.13(-9.64%)
Nov 19, 2025	33.08	34.00	32.30	32.46	1,823,747	+0.65(+2.04%)
Nov 18, 2025	30.93	32.35	30.51	31.81	1,489,741	+0.83(+2.68%)
Nov 17, 2025	32.92	33.25	30.04	30.98	2,138,413	-1.78(-5.43%)
Nov 14, 2025	32.00	34.66	31.31	32.76	2,097,404	-0.94(-2.79%)
Nov 13, 2025	35.80	35.84	33.00	33.70	2,212,575	-2.87(-7.85%)
Nov 12, 2025	36.90	38.11	35.55	36.57	1,635,967	+0.44(+1.22%)
Nov 11, 2025	37.15	37.37	35.63	36.13	1,735,165	-1.77(-4.67%)
Nov 10, 2025	41.12	41.50	36.81	37.90	2,218,770	-1.28(-3.27%)
Nov 07, 2025	36.90	39.25	34.80	39.18	2,622,417	+0.75(+1.95%)
Nov 06, 2025	43.32	43.37	38.40	38.43	2,317,409	-5.04(-11.59%)
Nov 05, 2025	43.43	45.46	42.50	43.47	2,286,107	+1.89(+4.55%)
Nov 04, 2025	43.00	44.14	41.55	41.58	2,129,231	-3.66(-8.09%)
Nov 03, 2025	47.58	47.58	42.90	45.24	2,867,933	-2.30(-4.84%)
Oct 31, 2025	48.73	49.50	45.55	47.54	3,210,723	+0.53(+1.13%)
Oct 30, 2025	46.00	49.20	45.71	47.01	2,542,441	-0.82(-1.71%)
Oct 29, 2025	44.50	48.62	43.64	47.83	3,207,079	+3.69(+8.36%)
Oct 28, 2025	44.06	46.70	43.34	44.14	3,343,121	+0.60(+1.38%)
Oct 27, 2025	46.36	46.46	42.30	43.54	3,108,931	-0.80(-1.80%)
Oct 24, 2025	45.30	45.68	43.44	44.34	3,633,796	+1.85(+4.35%)
Oct 23, 2025	40.63	43.34	39.10	42.49	4,207,771	+3.64(+9.37%)
Oct 22, 2025	41.46	41.69	36.70	38.85	6,173,165	-3.24(-7.70%)
Oct 21, 2025	45.10	45.19	41.75	42.09	3,689,524	-3.98(-8.64%)
Oct 20, 2025	49.47	49.80	45.10	46.07	2,772,110	-1.77(-3.70%)
Oct 17, 2025	46.42	48.85	45.31	47.84	3,583,030	-0.57(-1.18%)
Oct 16, 2025	53.88	54.00	46.95	48.41	5,831,432	-4.31(-8.18%)
Oct 15, 2025	57.30	60.87	50.11	52.72	7,856,971	-1.66(-3.05%)
Oct 14, 2025	52.17	57.10	52.11	54.38	5,960,962	-0.06(-0.11%)
Oct 13, 2025	48.35	55.36	47.63	54.44	7,420,374	+8.61(+18.79%)
Oct 10, 2025	48.29	51.50	44.85	45.83	9,297,736	-1.58(-3.33%)
Oct 09, 2025	48.31	49.47	45.63	47.41	6,939,566	+0.37(+0.79%)
Oct 08, 2025	52.09	53.00	47.00	47.04	11,420,787	-9.59(-16.93%)
Oct 07, 2025	55.00	60.51	54.00	56.63	8,322,750	+3.00(+5.59%)
Oct 06, 2025	45.92	56.46	45.75	53.63	8,808,443	+9.14(+20.54%)
Oct 03, 2025	42.00	46.88	41.30	44.49	4,749,406	+2.80(+6.72%)
Oct 02, 2025	40.21	41.74	38.80	41.69	2,450,167	+2.58(+6.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.