Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	96.00	97.56	95.99	96.50	55,749	+0.84(+0.88%)
Jul 01, 2025	92.67	96.96	92.67	95.66	77,189	+2.39(+2.57%)
Jun 30, 2025	94.80	95.28	93.17	93.26	57,854	-0.75(-0.80%)
Jun 27, 2025	93.49	94.05	92.78	94.01	189,878	+1.00(+1.08%)
Jun 26, 2025	90.77	93.22	90.28	93.01	45,774	+2.49(+2.75%)
Jun 25, 2025	92.36	92.36	89.47	90.52	85,467	-1.57(-1.70%)
Jun 24, 2025	90.66	92.25	90.50	92.09	52,470	+1.92(+2.13%)
Jun 23, 2025	86.05	90.39	86.05	90.17	57,614	+3.55(+4.10%)
Jun 20, 2025	88.09	88.09	86.62	86.62	115,376	-0.78(-0.89%)
Jun 18, 2025	86.61	88.23	86.61	87.40	72,631	+0.72(+0.83%)
Jun 17, 2025	86.00	87.10	86.00	86.68	44,155	+0.19(+0.22%)
Jun 16, 2025	88.26	89.00	86.34	86.49	77,356	-0.81(-0.93%)
Jun 13, 2025	88.89	89.67	87.30	87.30	104,737	-2.78(-3.09%)
Jun 12, 2025	90.38	90.38	88.84	90.08	32,589	-0.28(-0.31%)
Jun 11, 2025	90.75	91.30	89.82	90.36	47,180	-0.10(-0.11%)
Jun 10, 2025	89.65	90.91	89.25	90.46	50,055	+1.32(+1.48%)
Jun 09, 2025	88.46	90.37	88.05	89.14	74,479	+0.68(+0.77%)
Jun 06, 2025	88.85	89.35	87.80	88.46	30,029	+0.61(+0.69%)
Jun 05, 2025	89.29	90.28	87.56	87.85	62,657	-1.22(-1.37%)
Jun 04, 2025	91.00	91.09	87.76	89.07	59,953	-1.47(-1.62%)
Jun 03, 2025	89.18	90.76	88.37	90.54	77,340	+0.99(+1.11%)
Jun 02, 2025	90.60	90.91	89.25	89.55	53,732	-1.40(-1.54%)
May 30, 2025	91.10	91.79	89.91	90.95	108,548	-0.16(-0.17%)
May 29, 2025	89.65	91.14	88.66	91.11	275,713	+1.50(+1.67%)
May 28, 2025	89.28	90.03	88.17	89.61	110,818	+0.02(+0.02%)
May 27, 2025	88.12	90.75	87.73	89.59	100,918	+2.08(+2.38%)
May 23, 2025	85.68	87.96	85.39	87.50	48,205	+0.77(+0.89%)
May 22, 2025	87.64	88.56	86.73	86.73	35,760	-1.28(-1.46%)
May 21, 2025	87.90	89.15	86.45	88.01	40,698	-0.98(-1.10%)
May 20, 2025	90.11	90.33	88.88	88.99	28,648	-1.09(-1.21%)
May 19, 2025	88.32	90.35	88.16	90.08	32,968	+1.48(+1.67%)
May 16, 2025	88.43	89.72	86.58	88.60	29,107	-0.19(-0.21%)
May 15, 2025	86.76	88.94	86.45	88.79	39,169	+1.98(+2.28%)
May 14, 2025	85.65	87.30	85.64	86.82	32,490	+1.19(+1.39%)
May 13, 2025	85.08	86.23	83.72	85.62	37,105	+0.75(+0.89%)
May 12, 2025	85.89	87.57	84.55	84.87	28,432	+1.97(+2.37%)
May 09, 2025	83.68	83.68	82.41	82.90	44,124	-0.47(-0.56%)
May 08, 2025	82.70	84.39	82.07	83.37	46,493	+0.87(+1.06%)
May 07, 2025	83.11	83.16	81.58	82.50	32,871	+0.37(+0.45%)
May 06, 2025	81.92	82.88	81.18	82.13	16,214	-0.36(-0.43%)
May 05, 2025	81.01	83.44	80.95	82.49	20,359	+0.64(+0.78%)
May 02, 2025	80.88	83.15	80.50	81.85	16,333	+1.77(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.