Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0626	0.0700	0.0591	0.0591	31,610	-0.01(-9.08%)
Jan 15, 2026	0.0650	0.0650	0.0606	0.0650	4,900	+0.01(+8.33%)
Jan 14, 2026	0.0705	0.0760	0.0600	0.0600	5,625	-0.00(-0.99%)
Jan 13, 2026	0.0683	0.0683	0.0606	0.0606	10,162	+0.00(+3.77%)
Jan 12, 2026	0.0584	0.0584	0.0584	0.0584	3,914	+0.00(+0.34%)
Jan 09, 2026	0.0600	0.0760	0.0578	0.0582	18,472	-0.00(-3.00%)
Jan 08, 2026	0.0600	0.0600	0.0600	0.0600	148	-0.01(-14.16%)
Jan 07, 2026	0.0599	0.0700	0.0568	0.0699	15,215	+0.01(+23.28%)
Jan 06, 2026	0.0682	0.0708	0.0567	0.0567	24,222	-0.01(-19.00%)
Jan 05, 2026	0.0800	0.0800	0.0556	0.0700	16,558	+0.00(+2.94%)
Jan 02, 2026	0.0690	0.0690	0.0680	0.0680	537	-0.00(-3.95%)
Dec 31, 2025	0.0750	0.0835	0.0555	0.0708	79,988	+0.00(+4.89%)
Dec 30, 2025	0.0626	0.0798	0.0534	0.0675	26,090	-0.01(-8.78%)
Dec 29, 2025	0.0844	0.0900	0.0533	0.0740	46,522	+0.02(+48.00%)
Dec 26, 2025	0.0650	0.0650	0.0500	0.0500	24,460	-0.02(-31.32%)
Dec 24, 2025	0.0589	0.0849	0.0510	0.0728	39,260	+0.02(+48.27%)
Dec 23, 2025	0.0401	0.0650	0.0401	0.0491	76,241	-0.01(-15.34%)
Dec 22, 2025	0.0592	0.0618	0.0580	0.0580	8,681	+0.00(+5.26%)
Dec 19, 2025	0.0600	0.0607	0.0454	0.0551	50,678	+0.01(+21.37%)
Dec 18, 2025	0.0600	0.0609	0.0453	0.0454	26,150	-0.01(-24.33%)
Dec 17, 2025	0.0425	0.0610	0.0425	0.0600	15,312	+0.02(+37.61%)
Dec 16, 2025	0.0623	0.0693	0.0420	0.0436	66,157	-0.01(-17.11%)
Dec 15, 2025	0.0749	0.0749	0.0526	0.0526	15,193	-0.02(-30.15%)
Dec 12, 2025	0.0753	0.0753	0.0753	0.0753	5,473	+0.02(+38.42%)
Dec 11, 2025	0.0761	0.0800	0.0526	0.0544	14,814	-0.02(-28.52%)
Dec 10, 2025	0.0816	0.0870	0.0761	0.0761	680	-0.01(-12.53%)
Dec 05, 2025				0.0870	0	+0.00(+0.12%)
Dec 04, 2025	0.0816	0.0870	0.0761	0.0869	2,346	+0.01(+14.34%)
Dec 03, 2025	0.1100	0.1100	0.0543	0.0760	38,975	+0.00(+0.13%)
Dec 02, 2025	0.0761	0.1200	0.0759	0.0759	16,184	-0.03(-28.80%)
Dec 01, 2025	0.0650	0.1164	0.0650	0.1066	79,935	+0.02(+18.44%)
Nov 28, 2025	0.1000	0.1000	0.0727	0.0900	7,409	+0.02(+28.57%)
Nov 25, 2025				0.0700	0	-0.01(-7.65%)
Nov 24, 2025	0.0650	0.0758	0.0650	0.0758	2,766	+0.01(+16.62%)
Nov 21, 2025	0.0732	0.0732	0.0650	0.0650	4,038	-0.01(-15.80%)
Nov 19, 2025				0.0772	234	-0.00(-4.69%)
Nov 18, 2025	0.0650	0.0863	0.0600	0.0810	15,296	+0.02(+24.42%)
Nov 17, 2025	0.0922	0.1000	0.0650	0.0651	28,822	-0.04(-37.10%)
Nov 13, 2025				0.1035	48	-0.04(-25.97%)
Nov 12, 2025	0.1127	0.1398	0.1127	0.1398	1,100	+0.01(+7.54%)
Nov 11, 2025	0.1000	0.1300	0.0900	0.1300	2,208	+0.02(+18.72%)
Nov 10, 2025	0.1100	0.1100	0.1095	0.1095	372	-0.00(-2.23%)
Nov 06, 2025				0.1120	15	-0.02(-13.65%)
Nov 05, 2025	0.1298	0.1400	0.1297	0.1297	1,347	+0.01(+8.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.