Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	2.420	2.480	2.380	2.450	41,848	+0.04(+1.66%)
Aug 19, 2025	2.470	2.500	2.350	2.410	88,120	-0.08(-3.21%)
Aug 18, 2025	2.430	2.500	2.430	2.490	47,944	-0.01(-0.40%)
Aug 15, 2025	2.500	2.520	2.390	2.500	46,413	+0.00(+0.00%)
Aug 14, 2025	2.470	2.515	2.420	2.500	67,466	+0.00(+0.00%)
Aug 13, 2025	2.520	2.565	2.370	2.500	89,422	-0.02(-0.79%)
Aug 12, 2025	2.560	2.585	2.465	2.520	58,156	-0.06(-2.33%)
Aug 11, 2025	2.430	2.595	2.430	2.580	102,284	+0.16(+6.61%)
Aug 08, 2025	2.430	2.495	2.357	2.420	49,023	+0.03(+1.26%)
Aug 07, 2025	2.490	2.500	2.360	2.390	56,922	-0.11(-4.40%)
Aug 06, 2025	2.390	2.500	2.350	2.500	78,786	+0.05(+2.04%)
Aug 05, 2025	2.700	2.750	2.410	2.450	140,308	-0.22(-8.24%)
Aug 04, 2025	2.890	2.932	2.605	2.670	225,997	-0.02(-0.74%)
Aug 01, 2025	2.770	2.780	2.590	2.690	97,531	-0.10(-3.58%)
Jul 31, 2025	2.430	2.920	2.430	2.790	889,789	+0.42(+17.72%)
Jul 30, 2025	2.460	2.480	2.370	2.370	17,782	-0.07(-2.87%)
Jul 29, 2025	2.430	2.490	2.390	2.440	16,233	+0.00(+0.00%)
Jul 28, 2025	2.420	2.445	2.373	2.440	25,822	+0.01(+0.40%)
Jul 25, 2025	2.460	2.460	2.400	2.430	18,055	-0.01(-0.40%)
Jul 24, 2025	2.510	2.550	2.340	2.440	75,395	-0.04(-1.61%)
Jul 23, 2025	2.540	2.542	2.240	2.480	53,942	-0.03(-1.20%)
Jul 22, 2025	2.550	2.580	2.470	2.510	30,737	-0.01(-0.28%)
Jul 21, 2025	2.420	2.540	2.390	2.517	52,920	+0.13(+5.31%)
Jul 18, 2025	2.410	2.450	2.370	2.390	58,911	-0.02(-0.83%)
Jul 17, 2025	2.360	2.450	2.310	2.410	52,721	+0.07(+2.99%)
Jul 16, 2025	2.320	2.389	2.271	2.340	34,413	+0.04(+1.74%)
Jul 15, 2025	2.330	2.400	2.290	2.300	26,899	-0.05(-2.13%)
Jul 14, 2025	2.360	2.449	2.330	2.350	71,438	-0.01(-0.42%)
Jul 11, 2025	2.450	2.450	2.360	2.360	42,726	-0.07(-2.88%)
Jul 10, 2025	2.270	2.480	2.270	2.430	83,382	+0.00(+0.00%)
Jul 09, 2025	2.460	2.460	2.245	2.430	282,034	+0.17(+7.52%)
Jul 08, 2025	2.210	2.280	2.209	2.260	49,033	+0.04(+1.80%)
Jul 07, 2025	2.250	2.370	2.210	2.220	218,127	-0.02(-0.89%)
Jul 03, 2025	2.260	2.285	2.201	2.240	44,755	+0.01(+0.45%)
Jul 02, 2025	2.260	2.271	2.120	2.230	136,485	+0.00(+0.00%)
Jul 01, 2025	2.270	2.275	2.170	2.230	71,802	-0.04(-1.76%)
Jun 30, 2025	2.270	2.334	2.240	2.270	141,979	-0.02(-0.87%)
Jun 27, 2025	2.240	2.295	2.160	2.290	168,355	+0.03(+1.33%)
Jun 26, 2025	2.180	2.288	2.100	2.260	255,150	+0.02(+0.89%)
Jun 25, 2025	2.330	2.330	1.990	2.240	904,812	-0.23(-9.49%)
Jun 24, 2025	2.580	2.590	2.450	2.475	4,925,637	-0.04(-1.79%)
Jun 23, 2025	2.410	2.585	2.300	2.520	64,006	+0.06(+2.44%)
Jun 20, 2025	2.480	2.500	2.430	2.460	43,010	+0.04(+1.65%)
Jun 18, 2025	2.480	2.500	2.400	2.420	23,164	+0.01(+0.41%)
Jun 17, 2025	2.450	2.500	2.409	2.410	18,372	-0.04(-1.63%)
Jun 16, 2025	2.320	2.500	2.320	2.450	26,842	+0.13(+5.60%)
Jun 13, 2025	2.450	2.500	2.250	2.320	126,494	-0.18(-7.20%)
Jun 12, 2025	2.420	2.500	2.420	2.500	13,313	+0.05(+2.04%)
Jun 11, 2025	2.420	2.500	2.420	2.450	19,105	+0.01(+0.41%)
Jun 10, 2025	2.400	2.459	2.400	2.440	24,798	+0.04(+1.67%)
Jun 09, 2025	2.510	2.588	2.390	2.400	50,405	-0.10(-4.00%)
Jun 06, 2025	2.500	2.510	2.485	2.500	86,123	+0.00(+0.00%)
Jun 05, 2025	2.600	2.600	2.470	2.500	66,585	-0.10(-3.85%)
Jun 04, 2025	2.570	2.650	2.570	2.600	119,975	+0.05(+1.96%)
Jun 03, 2025	2.580	2.600	2.500	2.550	15,861	+0.01(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.