Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	46.85	47.20	46.00	46.72	291,556	-0.03(-0.06%)
Apr 30, 2026	45.45	46.78	45.05	46.75	233,276	+1.57(+3.47%)
Apr 29, 2026	45.62	45.67	44.76	45.18	278,842	-0.47(-1.03%)
Apr 28, 2026	45.93	46.16	44.76	45.65	305,839	-0.44(-0.95%)
Apr 27, 2026	45.91	46.34	45.43	46.09	289,328	+0.18(+0.39%)
Apr 24, 2026	45.12	45.95	44.68	45.91	218,851	+1.03(+2.30%)
Apr 23, 2026	45.62	45.81	44.59	44.88	270,042	-0.41(-0.91%)
Apr 22, 2026	45.80	46.09	44.88	45.29	217,890	-0.38(-0.83%)
Apr 21, 2026	45.89	46.45	45.48	45.67	308,823	-0.24(-0.52%)
Apr 20, 2026	45.38	46.27	45.36	45.91	275,299	+0.53(+1.17%)
Apr 17, 2026	45.52	46.05	44.75	45.38	300,221	+0.69(+1.54%)
Apr 16, 2026	44.21	44.74	43.83	44.69	245,884	+0.48(+1.09%)
Apr 15, 2026	43.90	44.31	43.35	44.21	221,011	+0.04(+0.09%)
Apr 14, 2026	44.59	45.09	43.49	44.17	345,581	+0.17(+0.39%)
Apr 13, 2026	42.50	44.03	42.41	44.00	324,134	+1.25(+2.92%)
Apr 10, 2026	42.24	42.86	41.81	42.75	312,744	+0.67(+1.59%)
Apr 09, 2026	42.40	42.71	41.96	42.08	334,143	-0.51(-1.20%)
Apr 08, 2026	43.47	43.97	42.53	42.59	577,888	+1.08(+2.60%)
Apr 07, 2026	40.00	41.61	40.00	41.51	404,358	+1.27(+3.16%)
Apr 06, 2026	39.75	40.32	39.28	40.24	265,137	+0.37(+0.93%)
Apr 02, 2026	38.25	39.92	38.25	39.87	276,555	+0.42(+1.06%)
Apr 01, 2026	39.72	40.22	39.41	39.45	353,106	+0.06(+0.15%)
Mar 31, 2026	38.45	39.61	38.23	39.39	290,683	+1.49(+3.93%)
Mar 30, 2026	38.84	38.84	37.51	37.90	411,125	-0.41(-1.07%)
Mar 27, 2026	38.51	39.09	38.01	38.31	439,485	-0.61(-1.57%)
Mar 26, 2026	40.74	41.03	38.52	38.92	485,810	-2.58(-6.22%)
Mar 25, 2026	43.38	43.38	41.17	41.50	516,737	-1.24(-2.90%)
Mar 24, 2026	42.13	43.41	41.96	42.74	668,960	+0.07(+0.16%)
Mar 23, 2026	41.84	43.04	41.35	42.67	471,032	+2.02(+4.97%)
Mar 20, 2026	42.38	42.38	40.49	40.65	1,048,942	-1.67(-3.95%)
Mar 19, 2026	42.01	42.56	40.55	42.32	716,867	-0.24(-0.56%)
Mar 18, 2026	43.38	43.46	42.05	42.56	879,712	-1.03(-2.36%)
Mar 17, 2026	42.84	43.60	42.48	43.59	549,806	+0.75(+1.75%)
Mar 16, 2026	43.14	43.92	42.65	42.84	871,535	+0.27(+0.63%)
Mar 13, 2026	42.20	42.75	42.07	42.57	1,062,754	+0.42(+1.00%)
Mar 12, 2026	41.56	42.41	40.97	42.15	6,769,216	-0.25(-0.59%)
Mar 11, 2026	43.21	43.37	42.11	42.40	817,260	-0.85(-1.96%)
Mar 10, 2026	42.70	44.35	42.61	43.25	654,163	+0.35(+0.81%)
Mar 09, 2026	41.91	43.11	40.83	42.90	1,203,734	+1.88(+4.59%)
Mar 06, 2026	41.80	41.99	40.80	41.01	450,920	-1.43(-3.36%)
Mar 05, 2026	42.64	44.05	42.06	42.44	1,072,968	-0.98(-2.25%)
Mar 04, 2026	43.39	43.79	42.61	43.42	372,053	+0.34(+0.79%)
Mar 03, 2026	43.36	43.47	42.06	43.08	434,882	-1.43(-3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.