Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	101.77	103.14	99.60	102.39	2,768,105	+1.21(+1.20%)
Mar 30, 2026	103.48	104.23	100.46	101.18	2,376,135	-1.16(-1.13%)
Mar 27, 2026	103.99	104.39	101.53	102.34	1,431,600	-2.11(-2.02%)
Mar 26, 2026	104.57	106.49	104.32	104.45	1,844,378	-1.05(-1.00%)
Mar 25, 2026	104.67	107.41	104.26	105.50	1,745,346	+1.19(+1.14%)
Mar 24, 2026	100.45	104.58	100.10	104.31	2,721,014	+3.01(+2.97%)
Mar 23, 2026	102.58	103.26	100.51	101.30	2,129,821	+0.19(+0.19%)
Mar 20, 2026	102.75	103.19	100.15	101.11	7,694,383	-1.98(-1.92%)
Mar 19, 2026	100.45	104.96	100.41	103.09	2,132,500	+2.32(+2.30%)
Mar 18, 2026	101.19	102.09	100.58	100.77	1,826,436	-1.15(-1.13%)
Mar 17, 2026	103.05	104.01	101.87	101.92	2,072,254	-0.32(-0.31%)
Mar 16, 2026	100.36	102.71	99.76	102.24	2,485,169	+3.58(+3.63%)
Mar 13, 2026	97.56	99.36	97.35	98.66	1,527,180	+1.73(+1.78%)
Mar 12, 2026	97.15	99.67	96.79	96.93	2,073,234	-0.65(-0.67%)
Mar 11, 2026	97.30	98.53	96.73	97.58	2,021,640	+0.67(+0.69%)
Mar 10, 2026	100.67	101.18	96.73	96.91	1,783,581	-3.70(-3.68%)
Mar 09, 2026	99.11	100.73	97.68	100.61	1,862,317	-0.45(-0.45%)
Mar 06, 2026	100.12	101.27	98.96	101.06	1,944,516	-1.05(-1.03%)
Mar 05, 2026	98.77	102.99	98.68	102.11	2,528,369	+2.56(+2.57%)
Mar 04, 2026	99.13	101.05	98.29	99.55	1,394,077	+0.76(+0.77%)
Mar 03, 2026	97.37	99.46	95.91	98.79	2,852,711	-1.36(-1.36%)
Mar 02, 2026	96.98	101.42	96.21	100.15	2,371,175	+1.12(+1.13%)
Feb 27, 2026	98.66	99.61	96.01	99.03	5,114,843	-0.11(-0.11%)
Feb 26, 2026	103.24	103.24	99.00	99.14	3,815,596	-2.74(-2.69%)
Feb 25, 2026	100.07	102.44	99.83	101.88	2,644,068	+2.01(+2.01%)
Feb 24, 2026	101.23	103.17	99.80	99.87	2,472,104	-0.66(-0.66%)
Feb 23, 2026	100.99	102.25	99.34	100.53	2,554,674	-1.95(-1.90%)
Feb 20, 2026	101.26	104.75	101.26	102.48	1,819,295	+0.88(+0.87%)
Feb 19, 2026	101.00	102.30	100.54	101.60	1,665,588	+0.28(+0.28%)
Feb 18, 2026	100.35	102.07	98.64	101.32	1,844,146	+0.25(+0.25%)
Feb 17, 2026	101.84	102.80	100.18	101.07	1,899,127	-1.35(-1.32%)
Feb 13, 2026	98.63	103.21	98.63	102.42	2,203,440	+4.20(+4.28%)
Feb 12, 2026	101.80	103.65	97.28	98.22	3,392,031	-7.68(-7.25%)
Feb 11, 2026	106.92	107.05	104.08	105.90	1,885,012	+0.26(+0.25%)
Feb 10, 2026	103.45	106.15	102.94	105.64	2,656,190	+1.96(+1.89%)
Feb 09, 2026	102.55	104.69	101.75	103.68	1,723,077	+0.34(+0.33%)
Feb 06, 2026	100.90	103.58	100.75	103.34	1,884,356	+3.75(+3.77%)
Feb 05, 2026	99.02	99.91	98.14	99.59	2,427,947	-0.94(-0.94%)
Feb 04, 2026	95.33	101.00	95.01	100.53	3,539,297	+5.04(+5.28%)
Feb 03, 2026	97.25	97.33	94.46	95.49	2,204,384	-1.97(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.